BWFBLACKWALL PROPERTY FUNDS LIMITED06/13/2025
LAST:

 0.3750		CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.4000		VOLUME:
27,273
CHANGE(%):
1.32		PREV:
0.3800		LOW:
0.3750		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.38000.38000.37500.375027,2730
06/12/250.38750.38750.38000.38007,4680
06/11/250.37500.37500.37500.375027,9140
06/10/250.37000.38000.37000.370055,3770
06/09/250.36500.36500.36500.365000
06/06/250.40000.40000.36500.3650375,0380
06/05/250.37000.37000.36500.365063,2130
06/04/250.36500.36500.36500.365000
06/03/250.37000.37000.36500.365019,1160
06/02/250.40500.40500.36500.365076,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70