BHPKOTBhp Billiton Limited06/13/2025
LAST:

 7.600		CHANGE:
 0.00		OPEN:
7.600		HIGH:
7.600		ASK:
7.690		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.600		LOW:
7.600		BID:
7.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.6007.6007.6007.60000
06/12/257.6007.6007.6007.60000
06/11/257.6007.6007.6007.60000
06/10/257.6007.6007.6007.60000
06/09/257.6007.6007.6007.60000
06/06/257.6007.6007.6007.60000
06/05/257.6007.6007.6007.60000
06/04/257.6007.6007.6007.60000
06/03/257.6007.6007.6007.60000
06/02/257.6007.6007.6007.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 6.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70