BGA06/18/2025
LAST:

 5.500		CHANGE:
 0.04		OPEN:
5.480		HIGH:
5.560		ASK:
5.580		VOLUME:
495,118
CHANGE(%):
0.73		PREV:
5.460		LOW:
5.440		BID:
5.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.4805.5605.4405.500495,1180
06/17/255.5205.5205.4105.460469,0350
06/16/255.5805.5905.5105.520370,4090
06/13/255.5705.6755.5205.580447,1340
06/12/255.6305.6805.5605.6001,250,9250
06/11/255.6105.6105.5105.520534,4870
06/10/255.6805.6805.5605.610604,2590
06/09/255.6105.6105.6105.61000
06/06/255.6405.7055.5805.610835,7940
06/05/255.6405.6805.6005.630403,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34