BCIBC Iron Ltd06/13/2025
LAST:

 0.3050		CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3150		ASK:
0.3100		VOLUME:
150,455
CHANGE(%):
0.00		PREV:
0.3050		LOW:
0.3050		BID:
0.3050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.31000.31500.30500.3050150,4550
06/12/250.31000.31500.30500.3050861,1690
06/11/250.32000.32000.31000.3100765,2160
06/10/250.31000.32000.30750.3200960,7640
06/09/250.30500.30500.30500.305000
06/06/250.31000.31000.30500.3050452,0110
06/05/250.30000.31000.29500.30501,213,7080
06/04/250.29500.30000.28750.29501,986,8950
06/03/250.29000.29500.29000.2950224,8910
06/02/250.29500.29500.28500.2850523,4410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.21 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70