EODData

ASX, B4P:

13 Aug 2025
LAST:

1.890

CHANGE:
 0.07
OPEN:
1.960
HIGH:
1.960
ASK:
1.890
VOLUME:
14.8K
CHG(%):
3.57
PREV:
1.960
LOW:
1.890
BID:
1.845
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251.9601.9601.8901.89014.8K
13 Aug 251.9601.9601.8901.89014.8K
12 Aug 251.9501.9601.9501.96014.4K
12 Aug 251.9501.9601.9501.96014.4K
11 Aug 251.9551.9651.9401.95029.8K
11 Aug 251.9551.9651.9401.95029.8K
08 Aug 252.0002.0001.9501.95516.7K
08 Aug 252.0002.0001.9501.95516.7K
07 Aug 252.0002.0001.9602.00032.8K
07 Aug 252.0002.0001.9602.00032.8K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.