BOLBoom Logistics Ltd06/17/2025
LAST:

 1.360		CHANGE:
 0.01		OPEN:
1.350		HIGH:
1.360		ASK:
1.400		VOLUME:
10,991
CHANGE(%):
0.74		PREV:
1.350		LOW:
1.350		BID:
1.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.3501.3601.3501.36010,9910
06/16/251.4001.4101.3451.350111,7970
06/13/251.4001.4101.3931.40062,2210
06/12/251.4001.4101.4001.40516,2090
06/11/251.4001.4051.4001.40019,6730
06/10/251.4001.4001.3751.38043,1770
06/09/251.4001.4001.4001.40000
06/06/251.4401.4401.4001.40082,8860
06/05/251.4351.4351.4351.43500
06/04/251.4401.4401.4351.4358,1720
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.14 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34