BDMBiodiem Ltd06/13/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0250		ASK:
0.0260		VOLUME:
862,156
CHANGE(%):
4.17		PREV:
0.0240		LOW:
0.0230		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02400.02500.02300.0230862,1560
06/12/250.02200.02600.02200.02403,123,0710
06/11/250.02400.02400.02200.02201,980,4260
06/10/250.02600.02600.02400.02401,723,0620
06/09/250.02600.02600.02600.026000
06/06/250.02300.02600.02300.02601,486,6810
06/05/250.02200.02400.02100.02102,017,0040
06/04/250.02300.02350.02200.02202,227,5670
06/03/250.02300.02400.02200.02201,963,6550
06/02/250.02500.02500.02250.02301,439,1030
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34