BOQPFBOQPF06/13/2025
LAST:

 103.0		CHANGE:
 0.23		OPEN:
103.1		HIGH:
103.1		ASK:
103.2		VOLUME:
3,872
CHANGE(%):
0.22		PREV:
103.2		LOW:
103.0		BID:
103.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25103.1103.1103.0103.03,8720
06/12/25103.1103.3103.1103.22,5940
06/11/25103.0103.5103.0103.46,6330
06/10/25103.2103.2103.0103.04,1450
06/09/25103.2103.2103.2103.200
06/06/25103.3103.5103.0103.211,3060
06/05/25102.5103.0102.5103.03,1480
06/04/25102.8102.8102.5102.53,8550
06/03/25102.5103.0102.5102.72,2970
06/02/25102.6102.6102.5102.52,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:102.24 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70