BBOZ06/17/2025
LAST:

 23.34		CHANGE:
 0.09		OPEN:
23.33		HIGH:
23.41		ASK:
23.49		VOLUME:
416,879
CHANGE(%):
0.39		PREV:
23.25		LOW:
23.16		BID:
23.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.9923.4022.9823.26418,7200
06/12/2522.8223.1322.7923.13289,2690
06/11/2522.8222.9722.6522.97273,8920
06/10/2523.2723.3322.9422.97235,4290
06/09/2523.3923.3923.3923.3900
06/06/2523.2223.3923.1523.39227,3390
06/05/2523.1723.3223.0823.29131,5860
06/04/2523.5823.5823.1823.24386,5110
06/03/2523.7823.9723.6823.69212,9330
06/02/2524.0624.2424.0124.17123,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34