BSNBisan Ltd06/17/2025
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0210		VOLUME:
90
CHANGE(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.02100.02100.02100.0210900
06/16/250.01700.02100.01700.0210600,3740
06/13/250.01500.01600.01400.01601,846,1550
06/12/250.02200.02200.01800.0180119,6540
06/11/250.02000.02200.01900.0220450,5860
06/10/250.01900.02300.01900.0200964,5450
06/09/250.01900.01900.01900.019000
06/06/250.01800.02100.01800.0190562,4870
06/05/250.01800.01800.01800.0180455,0900
06/04/250.01800.02000.01800.0180391,7410
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34