EODData

ASX, BNROA:

25 Aug 2025
LAST:

0.0080

CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0140
VOLUME:
0
CHG(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0060
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.00800.00800.00800.00800
22 Aug 250.00800.00800.00800.00800
21 Aug 250.00800.00800.00800.00800
20 Aug 250.01000.01000.00800.0080200K
19 Aug 250.01000.01000.01000.01001.7K
18 Aug 250.02000.02000.02000.02000
15 Aug 250.02000.02000.02000.02000
14 Aug 250.02000.02000.02000.02000
13 Aug 250.02000.02000.02000.02000
12 Aug 250.02000.02000.02000.02000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.01
MA10:0.01
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.01
WPR14:-100.00
MTM14:-0.01
ROC14:-0.60
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.01