EODData

ASX, BHPJOA:

13 Aug 2025
LAST:

16.37

CHANGE:
 1.51
OPEN:
16.37
HIGH:
16.37
ASK:
0.00
VOLUME:
2K
CHG(%):
10.16
PREV:
14.86
LOW:
16.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2516.3716.3716.3716.372K
12 Aug 2514.8614.8614.8614.860
11 Aug 2514.8614.8614.8614.860
08 Aug 2514.8614.8614.8614.865K
07 Aug 2514.4914.4914.4914.490
06 Aug 2514.4914.4914.4914.490
05 Aug 2514.6014.6014.4914.499.3K
04 Aug 2513.9213.9213.8513.8514.9K
01 Aug 2514.1014.1014.1014.100
31 Jul 2514.1014.1014.1014.101K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:15.09
MA20:15.05
MA50:13.68
STO9:94.26
RSI14:47.26
WPR14:-10.95
MTM14:-0.31
ROC14:-0.02
Week High:16.37
Week Low:14.49
Month High:16.75
Month Low:13.64
Volatility:78.11