BASBass Strait Oil Company Ltd06/13/2025
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0300		VOLUME:
1,581,544
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0290		BID:
0.0290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.03000.03000.02900.03001,581,5440
06/12/250.03100.03200.03000.03001,393,3690
06/11/250.03200.03200.03000.03001,432,8700
06/10/250.03200.03200.03000.0310289,7700
06/09/250.03300.03300.03300.033000
06/06/250.03300.03300.03300.033090,9000
06/05/250.03300.03300.03300.033000
06/04/250.03300.03300.03300.033000
06/03/250.03100.03300.03100.033016,0450
06/02/250.03300.03300.03300.033014,4710
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Equipment & Services
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70