BGDBoulder Steel Ltd06/17/2025
LAST:

 0.9100		CHANGE:
 0.03		OPEN:
0.8950		HIGH:
0.9350		ASK:
0.9250		VOLUME:
465,621
CHANGE(%):
2.82		PREV:
0.8850		LOW:
0.8750		BID:
0.9000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.89500.93500.87500.9100465,6210
06/16/250.90000.94000.88500.8850828,1700
06/13/250.87500.88000.81500.8800497,1330
06/12/250.84500.89000.84000.8550632,1060
06/11/250.81500.85000.78500.8300662,3960
06/10/250.79000.83000.78500.8050550,4170
06/09/250.78000.78000.78000.780000
06/06/250.81000.82000.75500.7800559,1060
06/05/250.81500.84000.80000.8000513,7970
06/04/250.79500.83500.78000.78501,053,6990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34