BMOBMA Gold Ltd06/13/2025
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
9,470,723
CHANGE(%):
33.33		PREV:
0.0030		LOW:
0.0020		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.00200.00200.00200.00209,470,7230
06/12/250.00200.00300.00200.00306,558,6060
06/11/250.00300.00300.00200.003068,519,2920
06/10/250.00300.00300.00300.003000
06/09/250.00300.00300.00300.003000
06/06/250.00200.00400.00150.0030124,237,9750
06/05/250.00150.00150.00150.00153,025,0000
06/04/250.00200.00200.00150.00155,820,0000
06/03/250.00200.00200.00200.00201,803,2500
06/02/250.00200.00200.00150.001527,640,1260
FUNDAMENTALS
Sector:Materials
Industry:Foreign Money Center Banks
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70