BTRBlackthorn Resources Ltd06/13/2025
LAST:

 0.5800		CHANGE:
 0.02		OPEN:
0.5750		HIGH:
0.5950		ASK:
0.5750		VOLUME:
2,024,343
CHANGE(%):
3.57		PREV:
0.5600		LOW:
0.5650		BID:
0.5600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.57500.59500.56500.58002,024,3430
06/12/250.55500.58000.55000.56001,422,2720
06/11/250.55000.55500.54000.54501,432,0800
06/10/250.57000.58000.54000.55002,073,7650
06/09/250.56000.56000.56000.560000
06/06/250.58500.58500.55500.56001,806,0720
06/05/250.59000.59500.57500.57501,214,9540
06/04/250.60000.61000.58000.58001,372,4770
06/03/250.61000.63000.58500.59001,525,5130
06/02/250.58500.61000.58000.60001,542,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70