BRN06/12/2025
LAST:

 0.2250		CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.2300		VOLUME:
7,054,091
CHANGE(%):
0.00		PREV:
0.2250		LOW:
0.2150		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.22500.23000.21500.21503,735,9470
06/12/250.23000.23000.21500.22507,054,0910
06/11/250.23500.24000.22500.22506,252,1720
06/10/250.22500.25500.22000.235012,462,9440
06/09/250.22500.22500.22500.225000
06/06/250.23000.23500.22000.22503,729,4730
06/05/250.22500.23500.22000.23008,389,3490
06/04/250.21000.22250.21000.22007,052,6580
06/03/250.21000.21500.20750.21003,203,5420
06/02/250.21000.21500.20250.20506,217,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34