BANKBANK06/17/2025
LAST:

 9.950		CHANGE:
 0.01		OPEN:
9.950		HIGH:
9.950		ASK:
10.130		VOLUME:
29,003
CHANGE(%):
0.10		PREV:
9.940		LOW:
9.940		BID:
9.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.9509.9509.9409.95029,0030
06/16/259.9509.9509.9309.94039,0230
06/13/259.9509.9509.9409.95063,6180
06/12/259.9409.9509.9409.9406,2470
06/11/259.9509.9509.9409.95010,7270
06/10/259.9309.9509.9309.94061,7720
06/09/259.9309.9309.9309.93000
06/06/259.9509.9509.9309.930229,8470
06/05/259.9309.9509.9309.9303,5520
06/04/259.9509.9509.9209.92023,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34