List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with C

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
CA	Xtrackers California Municipal Bonds ETF	24.25	24.25	24.25	243	0.03	0.12
CAAS	China Automotive Sys	4.370	4.220	4.290	3,496	0.030	0.70
CABA	Cabaletta Bio Inc	1.940	1.850	1.850	552,060	-0.080	4.15
CAC	Camden Natl Corp	38.62	37.99	37.99	9,563	-0.60	1.55
CACC	Credit Acceptance	501.1	489.9	499.2	90,281	3.1	0.63
CADL	Candel Therapeutics Inc	5.180	5.010	5.010	343,228	-0.150	2.91
CAFG	Pacer US Smallcap Cash Cows Growth	24.15	24.09	24.13	1,947	-0.05	0.21
CAKE	Cheesecake Fact	60.04	58.86	58.89	488,712	-0.25	0.42
CALC	Calcimedica Inc	1.750	1.730	1.740	17,437	0.040	2.35
CALI	Ishares Short-Term California Muni	50.32	50.30	50.30	8,815	0.00	0.00
CALM	Cal-Maine Foods IN	100.43	98.93	99.86	231,118	-0.35	0.35
CAMP	Camp4 Therapeutics Corp	1.450	1.350	1.390	35,042	-0.060	4.14
CAMT	Camtek Ltd	75.52	74.05	74.05	81,070	-1.32	1.75
CAN	Canaan Inc ADR	0.6900	0.6500	0.6500	17,558,720	-0.0500	7.14
CANC	Tema Oncology ETF	25.32	24.81	24.91	6,619	-0.41	1.62
CANQ	Calamos Alternative Nasdaq & Bond ETF	28.09	28.02	28.05	1,576	0.12	0.43
CAPN	Cayson Acquisition Corp	10.29	10.28	10.28	196,100	0.00	0.00
CAPNR	Cayson Acquisition Corp Right	0.1700	0.1700	0.1700	1,100	0.0000	0.00
CAPNU	Cayson Acquisition Corp Units	10.37	10.37	10.37	200	-0.94	8.28
CAPR	Capricor Therap	13.51	11.57	12.75	1,786,813	0.37	2.99
CAPS	Capstone Therapeutics Corp	1.970	1.860	1.900	32,079	0.010	0.53
CAPT	Captivision Inc	1.290	1.140	1.160	407,587	-0.120	9.38
CAPTW	Captivision Inc WT	0.0218	0.0217	0.0217	6,525	0.0000	0.00
CAR	Avis Budget Group	128.5	126.4	127.7	237,706	0.1	0.09
CARE	Carter Bankshares Inc	16.44	16.14	16.36	49,591	0.06	0.37
CARG	Cargurus Inc Cl A	31.63	31.15	31.27	202,419	-0.15	0.48
CARM	Carisma Therapeutics Inc	0.4600	0.3900	0.4300	2,149,386	0.0000	0.00
CART	Maplebear Inc [Instacart]	44.23	43.26	43.94	1,078,820	0.07	0.16
CARV	Carver Bancorp	1.800	1.710	1.780	16,857	-0.020	1.11
CARY	Angel Oak Income ETF	20.69	20.66	20.69	43,281	-0.01	0.05
CARZ	Nasdaq Global Auto Index Fund	60.19	59.77	59.77	200	0.50	0.84
CASH	Pathward Financial Inc	74.33	73.34	73.34	38,033	-0.81	1.09
CASI	Casi Pharmaceuticals Inc	1.770	1.250	1.730	282,426	0.400	30.08
CASK	Heritage Distilling Holding Company Inc	0.5400	0.5000	0.5001	67,840	-0.0199	3.83
CASS	Cass Information Sys	41.63	40.98	41.36	12,053	0.00	0.00
CASY	Casey's General Stor	512.4	503.3	506.8	277,590	0.4	0.08
CATH	GX S&P 500 Catholic Values ETF	73.13	72.94	72.94	12,948	-0.40	0.55
CATY	Cathay Genl Bncp	42.94	42.26	42.26	161,216	-0.65	1.51
CBAT	Cbak Energy Technology Inc	1.220	1.070	1.130	409,581	-0.080	6.61
CBFV	Cb Financial Svc	27.89	27.76	27.76	7,742	-0.11	0.39
CBIO	Crescent Biopharma Inc	15.96	12.92	13.48	13,725	-2.32	14.68
CBLL	Ceribell Inc	17.81	16.80	17.67	186,814	0.45	2.61
CBNK	Capital Bancorp Inc	31.72	31.00	31.00	29,114	-0.25	0.80
CBRL	Cracker Barrel	60.09	55.71	59.39	627,314	2.45	4.30
CBSH	Commerce Bancshares	61.06	59.86	59.90	185,033	-0.92	1.51
CBUS	Cibus Inc	1.560	1.470	1.470	187,295	-0.110	6.96
CCAP	Crescent Capital Bdc Inc	14.57	14.16	14.36	105,120	0.03	0.21
CCB	Coastal Financial Corp	83.68	82.54	83.00	28,780	-0.49	0.59
CCBG	Capital City Bank Gr	36.67	35.94	36.54	7,431	0.17	0.47
CCCC	C4 Therapeutics Inc	1.620	1.510	1.520	350,140	-0.110	6.75
CCCM	Columbus Circle Capital Corp I Cl A	14.57	13.20	14.26	346,777	1.08	8.19
CCCMU	Columbus Circle Capital Corp I Units	15.77	14.32	15.55	139,344	0.87	5.93
CCCMW	Columbus Circle Capital Corp I WT	2.690	2.210	2.610	352,375	0.110	4.40
CCCS	CCC Intelligent Solutions Hldgs Inc	9.120	8.850	9.060	4,707,783	0.160	1.80
CCCXU	Churchill Capital Corp X	10.40	10.35	10.35	22,600	-0.03	0.24
CCD	Calams Dy Cnv IN	19.85	19.70	19.73	41,258	-0.13	0.65
CCEC	Capital Clean Energy Carriers Corp	21.50	20.42	21.50	6,032	0.66	3.17
CCEP	Coca-Cola Europacific Partners Plc	93.14	92.06	92.45	640,340	-0.34	0.37
CCFE	Concourse Capital Focused Equity ETF	24.22	24.22	24.22	21,014	0.04	0.17
CCG	Cheche Group Inc Cl A	0.8000	0.7700	0.7800	47,044	-0.0013	0.17
CCGWW	Cheche Group Inc WT	0.0300	0.0200	0.0300	9,324	0.0025	9.09
CCIR	Cohen Circle Acquisition Corp. I Cl A	10.95	10.65	10.76	628,896	-0.03	0.28
CCIRU	Cohen Circle Acquisition Corp. I	13.09	11.15	11.30	2,200	-1.54	11.99
CCIRW	Cohen Circle Acquisition Corp I WT	1.750	1.740	1.750	3,266	0.000	0.00
CCIX	Churchill Capital Corp Ix	10.64	10.56	10.60	137,566	0.00	0.00
CCIXU	Churchill Capital Corp Ix	11.35	11.31	11.35	300	0.55	5.09
CCIXW	Churchill Capital Corp Ix WT	0.8700	0.8700	0.8700	199	-0.0045	0.51
CCLD	Carecloud Inc	2.250	2.090	2.250	253,528	0.120	5.63
CCLDO	Carecloud Inc Pfd O	19.20	19.05	19.17	1,433	0.03	0.16
CCNE	Cnb Financial Corp	21.71	21.43	21.43	11,895	-0.27	1.24
CCNEP	Cnb Financial Corp	24.75	24.21	24.29	2,888	0.20	0.83
CCNR	Corecommodity Natural Resources ETF	26.67	26.67	26.67	4,436	-0.25	0.92
CCOI	Cogent Comm Hlds	47.60	46.25	47.30	243,168	0.39	0.83
CCRN	Cross Ctry Hlthcr	14.13	13.68	14.05	87,404	0.26	1.89
CCSB	Carbon Collective Short Duration Green	20.39	20.31	20.35	2,407	0.04	0.20
CCSI	Consensus Cloud Solutions	22.81	22.03	22.46	54,430	0.17	0.76
CCSO	Climate Solutions U.S. Equity ETF	21.99	21.88	21.88	5,813	-0.36	1.62
CCTG	Ccsc Technology International	1.090	1.090	1.090	1,218	0.030	2.83
CDC	Victory US Eqty Income Ehnd Vol Wtd ETF	63.10	62.96	63.00	6,839	-0.19	0.30
CDIO	Cardio Diagnostics Hldgs Inc	4.000	3.710	3.740	13,550	-0.210	5.32
CDIOW	Cardio Diagnostics Hldgs Inc WT	0.0132	0.0125	0.0132	1,100	0.0000	0.00
CDL	Victory US Largecap HI Div Vol Wtd ETF	65.81	65.65	65.80	4,976	-0.14	0.21
CDLX	Cardlytics Inc	1.940	1.760	1.880	625,921	0.000	0.00
CDNA	Caredx Inc	19.41	18.76	19.22	415,687	0.15	0.79
CDNS	Cadence Design Sys	304.4	299.8	300.7	391,105	-0.1	0.03
CDRO	Codere Online Luxembourg S.A.	7.890	7.700	7.850	2,227	0.040	0.51
CDROW	Codere Online Luxembourg S.A. WT	0.7300	0.7084	0.7300	2,300	-0.0199	2.65
CDT	Conduit Pharmaceuticals Inc	2.590	2.240	2.410	197,611	0.110	4.78
CDTG	Cdt Environmental Technology Investment	1.140	1.000	1.120	473,274	-0.250	18.25
CDTTW	Conduit Pharmaceuticals Inc WT	0.0125	0.0107	0.0125	36,610	0.0025	25.00
CDTX	Cidara Thera	22.44	21.51	21.51	64,732	-0.90	4.02
CDW	CDW Corp	173.7	171.4	171.5	381,586	-0.8	0.48
CDXS	Codexis Inc	2.310	2.240	2.250	255,686	0.010	0.45
CDZI	Cadiz Inc	2.900	2.800	2.860	174,866	0.020	0.70
CDZIP	Cadiz Inc	16.85	16.75	16.75	561	0.03	0.18
CEAD	Cea Indistries Inc	10.250	7.950	10.000	41,500	2.300	29.87
CEADW	Cea Industries Inc WT	0.0250	0.0202	0.0250	2,427	0.0091	57.23
CECO	Ceco Environmental Corp	29.71	28.74	29.60	127,166	0.30	1.02
CEFA	GX S&P Catholic Values Devd Ex-U.S. ETF	34.09	33.97	34.09	553	-0.14	0.40
CEG	Constellation Energy Corp	313.5	304.3	304.7	1,220,053	-3.3	1.06
CELC	Celcuity Inc	12.43	11.91	11.96	35,695	-0.50	4.01
CELH	Celsius Holdings Inc	44.35	42.32	44.25	3,620,021	0.76	1.75
CELU	Celularity Inc	1.830	1.760	1.790	24,010	0.030	1.70
CELUW	Celularity Inc WT	0.0556	0.0454	0.0556	700	0.0054	10.76
CELZ	Creative Medical Technology Holdings Inc	2.280	2.150	2.210	58,062	0.070	3.27
CENN	Cenntro Inc	0.9788	0.9115	0.9208	55,024	-0.0182	1.94
CENT	Central Garden	34.78	34.18	34.42	40,417	-0.09	0.26
CENTA	Central Garden & Pet	30.66	30.08	30.36	161,619	-0.08	0.26
CENX	Century Aluminum C	18.79	18.11	18.28	509,914	-0.11	0.60
CEP	Cantor Equity Partners Inc Cl A	36.30	34.34	34.62	359,281	-1.07	3.00
CEPI	Rex Crypto Equity Premium Income ETF	39.94	39.50	39.50	20,041	-0.61	1.52
CEPO	Cantor Equity Partners I Cl A	12.50	12.20	12.25	44,369	-0.10	0.81
CEPT	Cantor Equity Partners II	11.53	11.32	11.48	459,979	0.10	0.83
CERO	Cero Therapeutics Holdings Inc	26.99	10.42	23.70	49,263,647	16.83	244.98
CEROW	Cero Therapeutics Holdings Inc WT	0.0623	0.0145	0.0437	5,771,387	0.0332	316.19
CERS	Cerus Corp	1.390	1.350	1.350	289,604	-0.060	4.26
CERT	Certara Inc	10.94	10.64	10.68	876,744	-0.08	0.74
CETX	Cemtrex Inc	1.090	1.020	1.070	263,125	0.050	4.90
CETY	Clean Energy Technologies Inc	0.3000	0.2730	0.2779	859,538	-0.0021	0.75
CEVA	Ceva Inc	20.67	20.13	20.37	67,577	-0.10	0.49
CFA	Victory US 500 Vol ETF	86.00	85.72	85.72	1,721	-0.40	0.46
CFBK	Central Fed Corp	23.87	23.48	23.56	3,151	0.10	0.43
CFFI	C&F Financial Corp	61.13	61.00	61.00	4,597	-0.76	1.23
CFFN	Capitol Fed Finl Inc	5.880	5.790	5.800	394,783	-0.060	1.02
CFLT	Confluent Inc Cl A	24.26	23.38	24.14	1,403,485	0.47	1.99
CFO	Victory US 500 Ehnd Vol Wtd ETF	69.71	69.63	69.63	5,903	-0.18	0.26
CFSB	Cfsb Bancorp Inc	13.68	13.68	13.68	376	0.00	0.03
CG	The Carlyle Group	46.86	45.82	46.05	867,865	-0.99	2.10
CGABL	The Carlyle Group Inc 4.625%	16.73	16.72	16.72	2,085	-0.01	0.06
CGBD	Carlyle Secured Lending Inc	13.93	13.74	13.80	131,282	-0.01	0.07
CGBDL	Carlyle Secured Lending 8.20% Notes	25.88	25.56	25.73	7,004	0.14	0.55
CGBS	Crown Lng Holdings Limited	0.1210	0.0932	0.1125	64,735,452	0.0168	17.55
CGBSW	Crown Lng Holdings WT	0.0400	0.0300	0.0400	20,570	0.0004	1.01
CGC	Canopy Growth Corp	1.450	1.360	1.360	4,664,580	-0.090	6.21
CGCTU	Cartesian Growth Corporation III	10.11	10.09	10.11	281,543	0.02	0.20
CGEM	Cullinan Therapeutics Inc	8.770	8.590	8.600	71,874	-0.140	1.60
CGEN	Compugen Ltd	1.680	1.630	1.650	50,058	0.000	0.00
CGNT	Cognyte Software Ltd	9.300	9.170	9.210	122,795	-0.200	2.13
CGNX	Cognex Corp	30.53	30.07	30.27	393,188	-0.27	0.88
CGO	Calamos Glb Ttl Rtn	11.43	11.33	11.33	4,656	-0.11	0.96
CGON	Cg Oncology Inc	26.81	25.14	26.54	548,555	1.08	4.24
CGTL	Creative Global Technology Ltd	2.230	1.850	2.080	4,617,804	0.350	20.23
CGTX	Cognition Therapeutics Inc	0.3178	0.2857	0.2924	830,951	-0.0296	9.19
CHA	Chagee Holdings Limited ADR	29.38	28.04	28.28	1,033,053	-1.31	4.43
CHAC	Crane Harbor Acquisition Corp. Cl A	10.02	10.01	10.02	181,400	0.01	0.10
CHACR	Crane Harbor Acquisition Corp. Rights	0.2300	0.2300	0.2300	23,900	0.0001	0.04
CHACU	Crane Harbor Acquistion Corp. Units	11.28	10.28	10.28	200	0.07	0.69
CHAR	Charlton Aria Acquisition Corp Cl A	10.26	10.25	10.26	3,659	-0.01	0.05
CHARR	Charlton Aria Acquisition Corp Rights	0.1600	0.1600	0.1600	843	0.0000	0.00
CHARU	Charlton Aria Acquisition Corporation	10.41	10.41	10.41	400	0.11	1.07
CHCI	Comstock Hlds Cos	10.160	9.810	9.980	5,164	0.080	0.81
CHCO	City Holding Company	116.3	114.8	115.5	32,146	-0.1	0.09
CHDN	Churchill Downs IN	98.67	96.59	98.30	214,772	0.90	0.92
CHEF	The Chefs Warehouse	63.58	62.39	63.01	89,088	-0.19	0.30
CHEK	Check-Cap Ltd Ord	0.7779	0.7501	0.7680	9,564	0.0180	2.40
CHGX	Diversified U.S. Large Cap Fossil Fuel	25.37	25.21	25.25	5,829	-0.12	0.47
CHI	Calamos Cv Opp & Inc	10.15	10.02	10.04	79,369	-0.08	0.79
CHKP	Check Point Software	221.2	218.7	219.5	269,097	-1.7	0.77
CHMG	Chemung Financial Corp	46.99	46.40	46.42	6,268	-0.84	1.78
CHNR	China Natural Res	4.400	3.830	4.180	45,303	0.110	2.70
CHPGU	Championsgate Acquisition Corp	10.10	10.09	10.10	3,184	0.00	0.00
CHPS	Xt Semiconductor Select Equity ETF	33.00	33.00	33.00	100	0.85	2.64
CHR	Cheer Holding Inc	1.470	1.420	1.420	11,220	-0.010	0.71
CHRD	Chord Energy Corp	108.3	105.6	107.6	273,009	1.9	1.80
CHRS	Coherus Oncology Inc	0.7900	0.7400	0.7600	487,673	-0.0251	3.20
CHRW	C.H. Robinson Ww	94.29	93.08	93.85	385,497	-0.01	0.01
CHSCL	CHS B Cum Pfd Srs 4	25.59	25.49	25.54	14,425	0.04	0.16
CHSCM	CHS Pfd Clb Ser3	24.36	24.03	24.03	15,378	-0.22	0.91
CHSCN	CHS Inc Pfd B Srs 2	24.76	24.65	24.65	16,168	-0.05	0.20
CHSCO	CHS Inc Cl B Pfd	26.50	26.41	26.44	20,314	0.02	0.08
CHSCP	CHS Inc	27.33	27.30	27.32	1,624	0.00	0.00
CHSN	Chanson International Holding Cl A	0.2388	0.2126	0.2134	6,860,229	0.0069	3.34
CHTR	Charter Communications Inc	378.5	370.6	375.3	638,018	0.1	0.02
CHW	Calamos Gbl Dyn Inc	6.910	6.840	6.860	48,111	-0.040	0.58
CHX	Championx Corp	26.89	26.33	26.67	1,283,565	0.27	1.02
CHY	Calamos Cv & High IN	10.57	10.51	10.51	68,221	-0.04	0.38
CHYM	Chime Financial Inc	36.79	34.75	35.04	1,973,515	-1.77	4.81
CIBR	Nasdaq Cybersecurity ETF	73.50	72.79	73.22	1,290,954	0.01	0.01
CIFR	Cipher Mining Inc	3.850	3.660	3.680	12,047,822	-0.250	6.36
CIFRW	Cipher Mining Inc WT	0.5200	0.4800	0.4800	39,482	-0.0350	6.80
CIGI	Colliers Intl Grp IN	127.5	126.2	126.7	59,874	-1.4	1.06
CIGL	Concorde International Group Ltd Cl A	6.740	6.680	6.710	1,955	0.260	4.03
CIIT	Tianci International Inc	2.570	2.040	2.140	610,829	-0.210	8.94
CIL	Victory Intl Vol Wtd ETF	50.10	49.86	49.86	700	0.35	0.71
CINF	Cincinnati Financial	145.7	143.6	144.4	152,996	-2.3	1.56
CING	Cingulate Inc	4.580	4.260	4.550	77,836	0.040	0.89
CINGW	Cingulate Inc WT	0.0646	0.0645	0.0645	1,731	-0.0002	0.31
CISO	Ciso Global Inc	1.170	1.070	1.150	1,021,539	0.080	7.48
CISS	C3Is Inc	4.130	3.470	3.970	164,678	0.370	10.28
CIVB	Civista Bncshrs	22.08	21.69	21.90	6,607	-0.22	0.99
CJET	Chijet Motor Company Inc	1.630	1.620	1.630	1,695	0.010	0.62
CJMB	Callan Jmb Inc	4.370	3.840	4.030	21,155	-0.170	4.05
CKPT	Checkpoint Therapeutics Inc	4.280	4.230	4.260	8,666,800	0.030	0.71
CLAR	Clarus Corp	3.540	3.480	3.520	45,746	-0.030	0.85
CLBK	Columbia Financial Inc	13.85	13.72	13.74	35,926	-0.15	1.08
CLBT	Cellebrite Di Ltd	16.29	15.70	15.99	438,706	0.06	0.38
CLDX	Celldex Therapeutics	20.41	19.89	20.22	299,445	-0.12	0.59
CLEU	China Liberal Education Holdings Ltd	1.110	0.658	1.030	757,700	0.055	5.64
CLFD	Clearfield Inc	38.67	37.87	38.39	46,660	0.27	0.71
CLGN	Collplant Biotechnologies Ltd ADR	1.680	1.510	1.600	95,042	-0.050	3.03
CLIK	Click Holdings Limited	0.3700	0.3400	0.3600	354,795	0.0011	0.31
CLIR	Clearsign Combustion	0.6400	0.6000	0.6100	23,504	0.0000	0.00
CLLS	Cellectis S.A. ADR	1.410	1.380	1.380	15,295	0.000	0.00
CLMB	Climb Global Solutions Inc	107.4	104.6	107.1	79,775	1.3	1.18
CLMT	Calumet Inc	17.23	16.57	17.07	401,507	0.21	1.25
CLNE	Clean Energy Fuels	2.030	1.970	2.000	1,272,606	-0.030	1.48
CLNN	Clene Inc	4.490	4.160	4.300	30,300	-0.120	2.71
CLNNW	Clene Inc WT	0.0400	0.0300	0.0300	1,200	-0.0100	25.00
CLOA	Blackrock AAA Clo ETF	51.88	51.80	51.80	119,674	-0.08	0.15
CLOD	Themes Cloud Computing ETF	34.03	33.60	33.60	1,126	0.01	0.03
CLOU	GX Cloud Computing ETF	23.03	22.83	22.98	36,507	-0.01	0.04
CLOV	Clover Health Investments Corp	2.920	2.850	2.860	2,823,054	-0.060	2.05
CLPS	Clps Incorp	1.030	1.020	1.020	3,818	0.000	0.00
CLPT	Clearpoint Neuro Inc	11.70	11.34	11.39	179,088	-0.21	1.81
CLRB	Cellectar Biosc	0.4000	0.3500	0.3600	1,721,785	-0.0200	5.26
CLRO	Clearone Inc	6.121	5.900	5.903	4,762	-0.217	3.55
CLSD	Clearside Biomedi	0.8000	0.7900	0.7900	72,643	-0.0100	1.25
CLSK	Cleanspark Inc	9.480	8.850	8.910	19,048,356	-0.710	7.38
CLSKW	Cleanspark Inc WT	0.4160	0.3200	0.3958	321,367	-0.0242	5.76
CLSM	Cabana Target Leading Sector Moderate	21.10	21.07	21.07	1,285	-0.08	0.38
CLST	Catalyst Bancorp Inc	12.30	11.91	12.28	1,776	0.13	1.09
CLWT	Euro Tech Holdings	1.170	1.090	1.130	2,037	0.030	2.73
CLYM	Climb Bio Inc	1.310	1.230	1.250	101,910	-0.020	1.57
CMBM	Cambium Networks Corp	0.3500	0.3200	0.3400	136,694	-0.0020	0.58
CMCO	Columbus Mckinnon	15.41	15.04	15.19	68,011	-0.10	0.65
CMCSA	Comcast Corp A	35.02	34.64	34.68	6,378,389	-0.43	1.22
CMCT	Creative Media & Community Trust Corp	9.280	8.280	8.330	7,806	0.050	0.60
CME	CME Group Inc	269.7	266.4	269.3	718,838	1.8	0.66
CMMB	Chemomab Therapeutics Ltd ADR	1.230	1.200	1.200	28,119	-0.030	2.44
CMND	Clearmind Medicine Inc	0.8700	0.8400	0.8600	8,519	-0.0100	1.15
CMPO	Composecure Inc	14.00	13.73	13.88	176,262	0.06	0.43
CMPOW	Composecure Inc WT	6.160	6.160	6.160	100	0.120	1.99
CMPR	Cimpress N.V. Ord	45.22	43.55	45.16	88,537	0.24	0.53
CMPS	Compass Pathways Plc ADR	4.860	4.600	4.680	896,929	0.040	0.86
CMPX	Compass Therapeutics Inc	2.420	2.300	2.350	169,402	-0.020	0.84
CMTL	Comtech Telecom Company	2.070	1.970	2.000	37,220	-0.020	0.99
CNCK	Coincheck Group N.V.	5.440	5.000	5.020	31,777	-0.400	7.38
CNCKW	Coincheck Group N.V. Warrants	0.9900	0.9900	0.9900	3,500	-0.0900	8.33
CNCR	Range Cancer Therapeutics Index	9.410	9.020	9.020	3,000	0.140	1.58
CNDT	Conduent Inc	2.860	2.730	2.740	758,019	-0.070	2.49
CNET	Zw Data Action Tech Inc	1.350	1.180	1.230	62,619	0.000	0.00
CNEY	Cn Energy Group Inc	2.680	2.610	2.650	11,949	-0.050	1.85
CNFR	Conifer Holdings	0.8000	0.7900	0.8000	274	0.0150	1.91
CNFRZ	Conifer Holdings Inc 9.75%	19.60	19.60	19.60	1,188	0.79	4.20
CNOB	Connectone Bancorp	22.39	21.87	21.94	80,163	-0.43	1.92
CNOBP	Connectone Bancorp Inc	22.88	22.80	22.85	1,811	0.00	0.00
CNSP	Cns Pharmaceuticals Inc	0.8400	0.8000	0.8300	72,947	0.0190	2.34
CNTA	Centessa Pharmaceuticals Plc ADR	12.81	12.45	12.65	639,679	0.05	0.40
CNTB	Connect Biopharma Holdings Ltd ADR	1.100	0.960	1.070	256,540	0.090	9.18
CNTX	Context Therapeutics Inc	0.6000	0.5700	0.5900	123,152	-0.0195	3.20
CNTY	Century Casinos IN	2.550	2.300	2.400	77,229	0.090	3.90
CNVS	Cineverse Corp	4.020	3.920	4.020	78,696	0.080	2.03
CNXC	Concentrix Corp	57.41	55.39	56.07	240,247	-1.81	3.13
CNXN	PC Connection Inc	64.15	63.01	63.82	32,701	0.37	0.58
COCH	Envoy Medical Inc	1.440	1.370	1.440	5,124	0.070	5.11
COCHW	Envoy Medical Inc WT	0.0371	0.0351	0.0371	1,629	0.0021	6.00
COCO	The Vita Coco Company Inc	34.48	33.05	34.09	239,790	0.72	2.16
COCP	Cocrystal Pharma Inc	1.620	1.500	1.560	13,728	0.100	6.85
CODA	Coda Octopus Group	8.120	7.460	7.660	72,797	-0.240	3.04
CODX	Co-Diagnostics Inc	0.2800	0.2600	0.2600	207,916	-0.0100	3.70
COEP	Coeptis Therapeutics Hldgs Inc	8.230	8.000	8.000	12,091	-0.230	2.79
COEPW	Coeptis Therapeutics Hldgs Inc WT	0.0259	0.0175	0.0259	58,450	0.0022	9.28
COFS	Choiceone Financial	28.18	27.59	27.64	27,227	-0.31	1.11
COGT	Cogent Biosciences Inc	7.810	7.350	7.580	1,121,112	0.090	1.20
COHU	Cohu Inc	18.78	18.32	18.34	97,857	-0.22	1.19
COIG	Leverage Shares 2X Long Coin Daily ETF	26.06	24.90	24.90	4,194	-1.84	6.88
COIN	Coinbase Global Inc Cl A	259.6	251.4	252.5	4,551,590	-9.1	3.49
COKE	Coca-Cola Consolidated Inc	107.6	105.8	106.9	318,275	-0.3	0.29
COLA	Columbus Acquisition Corp	10.11	10.10	10.10	1,000	0.00	0.00
COLAR	Columbus Acquisition Corp Rights	0.2200	0.2200	0.2200	100	0.0000	0.00
COLB	Columbia Banking Sys	22.49	21.95	22.01	654,067	-0.58	2.57
COLL	Collegium Pharma	30.21	29.53	29.65	138,168	-0.06	0.20
COLM	Columbia Sprtswr	61.47	60.12	60.26	232,451	-1.41	2.29
COMM	Commscope Holding Company	5.750	5.530	5.590	1,421,752	-0.100	1.76
COMT	Commodities Select Strategy Ishares ETF	27.47	27.17	27.47	209,572	0.59	2.19
CONI	Graniteshares 1X Short Coin Daily ETF	5.600	5.280	5.570	2,312,896	0.350	6.70
CONL	Graniteshares 2X Long Coin Daily ETF	26.59	24.87	25.12	3,964,185	-1.84	6.82
COO	Cooper Companies	70.42	69.37	69.57	950,422	-0.17	0.24
COOP	Mr.Cooper Group Inc	144.4	138.9	139.1	565,532	-5.3	3.67
COOT	Australian Oilseeds Holdings Ltd	0.7900	0.7700	0.7700	1,703	-0.0200	2.53
COOTW	Australian Oilseeds Holdings WT	0.0222	0.0200	0.0200	2,000	0.0019	10.50
COPJ	Sprott Junior Copper Miners ETF	24.05	23.65	23.65	3,391	-0.16	0.67
COPP	Sprott Copper Miners ETF	22.27	22.11	22.11	2,092	-0.24	1.07
CORO	Ishares International Country Rotation	27.77	27.76	27.76	909	-0.18	0.64
CORT	Corcept Therapeutics	72.55	69.65	71.56	343,608	0.66	0.93
CORZ	Core Scientific Inc	12.01	11.63	11.75	3,565,237	-0.33	2.73
CORZW	Core Scientific Tranche 1 Warrants	6.200	5.980	6.050	46,201	-0.240	3.82
CORZZ	Core Scientific Tranche 2 Warrants	11.88	11.62	11.62	22,890	-0.45	3.73
COSM	Cosmos Health Inc	0.4400	0.4200	0.4300	72,876	-0.0100	2.27
COST	Costco Wholesale	986.1	976.2	981.0	744,137	-3.4	0.34
COWG	Pacer US Large Cap Cash Cows Growth	34.87	34.64	34.72	230,073	-0.18	0.52
COWS	Amplify Cash Flow Dividend Leaders ETF	29.04	28.94	28.94	1,816	-0.14	0.48
COYA	Coya Therapeutics Inc	5.700	5.300	5.370	16,632	-0.080	1.47
CPB	The Campbell's Company	32.40	31.97	32.08	1,712,529	-0.18	0.56
CPBI	Central Plains Bancshares Inc	14.85	14.85	14.85	2,299	-0.05	0.34
CPHC	Canterbury Park Hl	16.90	16.90	16.90	82,235	-0.14	0.82
CPIX	Cumberland Pharmaceu	5.610	5.360	5.610	6,700	0.130	2.37
CPLS	Ab Core Plus Bond ETF	35.01	34.93	34.95	994	0.02	0.06
CPOP	Pop Culture Group Company Cl A	0.5700	0.5400	0.5400	22,334	-0.0100	1.82
CPRT	Copart Inc	48.48	47.83	47.95	5,470,537	-0.44	0.91
CPRX	Catalyst Pharm Inc	23.52	23.19	23.47	517,677	-0.20	0.84
CPSH	Cps Technologies	2.750	2.380	2.470	97,884	-0.120	4.63
CPSS	Consumer Portfol	9.900	9.610	9.850	17,072	0.110	1.13
CPZ	Calamos Long/Short Equity & Dynamic	16.00	15.80	15.95	40,560	0.02	0.13
CRACU	Cal Redwood Acquisition Corp	10.03	10.01	10.01	12,730,500	0.00	0.00
CRAI	Cra International	184.9	181.1	183.8	34,829	1.0	0.57
CRAQU	Cal Redwood Acquisition Corp. Units	10.11	10.08	10.10	425,767	0.03	0.30
CRBP	Corbus Pharmaceuticals Hldgs Inc	8.710	8.330	8.430	47,405	-0.310	3.55
CRBU	Caribou Biosciences Inc	1.210	1.130	1.190	740,144	0.070	6.25
CRCT	Cricut Inc Cl A	6.650	6.490	6.600	157,507	0.010	0.15
CRDF	Cardiff Oncology Inc	3.860	3.720	3.790	367,153	-0.070	1.81
CRDL	Cardiol Therapeutics	1.420	1.370	1.380	141,548	-0.050	3.50
CRDO	Credo Technology Group Holding Ltd	80.48	77.79	79.35	3,899,016	0.18	0.23
CREG	Smart Power Corp	0.3500	0.2800	0.3100	4,406,870	-0.0500	13.89
CRESW	Cresud S.A.C.I.F. Y A. WT	0.8900	0.8500	0.8500	1,321	-0.1200	12.37
CRESY	Cresud Sacif ADR	10.67	10.50	10.63	116,822	-0.01	0.09
CREV	Carbon Revolution Public Limited Company	2.410	2.230	2.240	31,940	-0.180	7.44
CREVW	Carbon Revolution Public Limited Company	0.0156	0.0155	0.0156	1,100	-0.0017	9.83
CREX	Creative Realities Inc	3.860	3.380	3.630	118,186	0.260	7.72
CRGO	Freightos Limited	2.290	2.180	2.230	30,470	-0.030	1.33
CRGOW	Freightos Limited Warrants	0.2100	0.2000	0.2100	938	-0.0001	0.05
CRGX	Cargo Therapeutics Inc	4.430	4.340	4.420	80,295	0.000	0.00
CRIS	Curis Inc	2.480	2.380	2.430	30,267	-0.040	1.62
CRMD	Cormedix Inc	14.47	13.88	14.02	637,741	-0.32	2.23
CRMG	Leverage Shares 2X Long Crm Daily ETF	15.91	15.09	15.16	31,007	0.01	0.07
CRML	Critical Metals Corp	2.950	2.550	2.720	7,128,883	-0.310	10.23
CRMLW	Critical Metals Corp WT	0.4500	0.3600	0.3800	124,270	-0.0005	0.13
CRMT	America's Car-Mart	49.95	48.42	49.31	50,188	-0.57	1.14
CRNC	Cerence Inc	8.620	8.360	8.440	562,721	-0.090	1.06
CRNT	Ceragon Networks Ltd	2.280	2.240	2.260	325,334	-0.020	0.88
CRNX	Crinetics Pharmaceuticals Inc	31.30	30.62	30.98	179,079	-0.22	0.71
CRON	Cronos Group Inc	1.940	1.910	1.930	370,095	0.000	0.00
CROX	Crocs Inc	103.0	101.4	102.2	435,441	-0.1	0.07
CRSP	Crispr Therapeutics Ag	45.60	43.02	43.41	2,808,261	1.83	4.40
CRSR	Corsair Gaming Inc	9.440	9.190	9.300	128,351	-0.070	0.75
CRTO	Criteo S.A. ADR	23.92	23.40	23.47	196,170	-0.44	1.84
CRUS	Cirrus Logic Inc	104.2	102.8	103.8	103,840	-0.3	0.28
CRVL	Corvel Corp	103.8	102.3	103.3	37,226	0.3	0.28
CRVO	Cervomed Inc	7.390	6.920	7.010	48,227	-0.250	3.44
CRVS	Corvus Pharma Com	4.330	4.060	4.080	232,219	-0.180	4.23
CRWD	Crowdstrike Holdings Inc	490.5	474.0	488.8	1,797,658	9.5	1.97
CRWL	Graniteshares 2X Long Crwd Daily ETF	39.60	37.15	39.33	96,141	1.50	3.97
CRWS	Crown Crafts Inc	3.120	2.950	3.080	37,349	0.100	3.36
CRWV	Coreweave Inc Cl A	175.4	155.8	173.2	22,654,009	14.7	9.26
CSAI	Cloudastructure Inc Cl A	1.940	1.840	1.900	158,666	-0.040	2.06
CSB	Victory US Smallcap HI Div Vol Wtd ETF	54.83	54.49	54.49	11,659	-0.37	0.68
CSBR	Champions Oncolog	7.970	7.660	7.710	6,509	0.100	1.31
CSCI	Cosciens Biopharma Inc	3.610	3.520	3.610	1,362	-0.070	1.90
CSCO	Cisco Systems Inc	66.12	65.20	65.28	9,149,909	-0.23	0.35
CSGP	Costar Group Inc	81.88	80.66	80.85	1,294,063	-1.09	1.33
CSGS	C S G Sys Intl	64.62	63.62	64.31	44,499	0.20	0.31
CSIQ	Canadian Solar Inc	10.68	10.22	10.51	758,693	-0.58	5.23
CSPI	C S P Inc	11.68	11.44	11.45	5,078	-0.17	1.46
CSQ	Calamos Strgc Ttl Rt	17.54	17.34	17.37	126,502	-0.17	0.97
CSTE	Caesarstone Sdot-Yam	2.010	1.870	1.870	45,316	-0.110	5.56
CSTL	Castle Biosciences Inc	19.36	18.22	18.48	309,698	-0.79	4.10
CSWC	Capital Southwest	20.96	20.54	20.90	359,870	0.24	1.16
CSWCZ	Capital Southwest Corp 7.75%	25.67	25.67	25.67	110	0.08	0.31
CSWI	Csw Industrials Inc	310.4	304.4	305.1	71,500	0.4	0.14
CSX	CSX Corp	32.52	32.26	32.29	4,883,019	-0.27	0.83
CTAS	Cintas Corp	222.6	220.7	221.0	482,519	-1.5	0.67
CTBI	Community TR Bancp	50.22	49.61	49.91	15,418	-0.17	0.34
CTEC	GX Cleantech ETF	6.850	6.760	6.800	4,147	-0.353	4.93
CTKB	Cytek Biosciences Inc	3.300	3.190	3.270	521,910	-0.030	0.91
CTLP	Cantalope Inc	11.00	10.93	10.98	3,063,355	-0.01	0.09
CTMX	Cytomx Thera	2.530	2.330	2.385	1,649,337	-0.075	3.05
CTNM	Contineum Therapeutics Inc	4.490	4.090	4.090	26,372	-0.200	4.66
CTNT	Cheetah Net Supply Chain Service Inc Cl	1.340	1.250	1.260	51,268	-0.090	6.67
CTOR	Citius Oncology Inc	1.470	1.230	1.420	1,238,503	0.030	2.16
CTRM	Castor Maritime Inc	2.440	2.310	2.330	17,500	-0.040	1.69
CTRN	Citi Trends Inc	29.96	29.38	29.74	29,588	-0.13	0.44
CTSH	Cognizant Tech Sol	80.60	79.88	80.13	1,161,503	-0.02	0.02
CTSO	Cytosorbents Cor	1.250	1.150	1.250	32,286	0.030	2.46
CTXR	Citius Pharmaceuticals Inc	0.8400	0.7700	0.8000	417,112	0.0100	1.27
CUB	Lionheart Holdings Cl A	10.60	10.56	10.58	108,532	0.03	0.28
CUBA	Herzfeld Caribbean	2.500	2.460	2.460	14,335	-0.030	1.20
CUBWU	Lionheart Holdings	10.62	10.62	10.62	4,400	0.00	0.00
CUBWW	Lionheart Holdings WT	0.3702	0.3627	0.3627	5,900	-0.0422	10.42
CUE	Cue Biopharma Inc	0.6200	0.5900	0.6100	27,222	0.0200	3.39
CUPR	Cuprina Holdings [Cayman] Limited	5.930	5.300	5.360	9,646	-0.220	3.94
CURI	Curiositystream Inc	4.980	4.780	4.910	240,850	0.100	2.08
CURIW	Curiositystream Inc WT	0.0700	0.0300	0.0500	47,552	-0.0178	26.25
CURR	Currenc Group Inc	0.4123	0.3510	0.3626	762,673	-0.0474	11.56
CVAC	Curevac N.V.	5.570	5.480	5.500	827,496	-0.020	0.36
CVBF	Cvb Financial Corp	18.35	18.08	18.14	192,305	-0.20	1.09
CVCO	Cavco Inds Inc	410.2	393.9	395.1	119,482	-11.2	2.76
CVGI	Commercial Vehicle G	1.380	1.310	1.350	148,971	-0.010	0.74
CVGW	Calavo Growers Inc	27.75	27.23	27.45	108,081	-0.23	0.83
CVKD	Cadrenal Therapeutics Inc	13.70	13.39	13.54	6,857	-0.16	1.17
CVLT	Commvault Systems	189.4	184.9	187.8	182,653	0.3	0.15
CVNX	DeFiance Daily Target 2X Long Cvna ETF	16.56	15.74	16.36	30,506	0.39	2.44
CVRX	Cvrx Inc	5.930	5.700	5.780	79,469	-0.100	1.70
CVV	CVD Equipment Corp	3.110	3.020	3.050	1,633	0.020	0.66
CWBC	Community West Bank	18.19	17.98	18.07	31,588	-0.12	0.66
CWCO	Cons Water Inc	29.00	28.45	28.54	80,841	-0.49	1.69
CWD	Calibercos Inc Cl A	3.700	3.520	3.550	17,409	0.100	2.90
CWST	Casella Waste Sys	117.5	114.8	116.9	88,926	0.8	0.69
CXAI	Cxapp Inc	0.9700	0.9300	0.9500	195,722	-0.0265	2.71
CXAIW	Cxapp Inc WT	0.0795	0.0662	0.0715	11,721	-0.0060	7.74
CXDO	Crexendo Inc	5.430	5.210	5.420	73,782	0.060	1.12
CXSE	Wisdomtree China Ex-Cso Fund	34.30	34.24	34.24	2,747	-0.25	0.72
CYBR	Cyberark Soft Ord	392.7	387.1	388.7	227,617	-0.7	0.18
CYCC	Cyclacel Pharmaceuti	0.3745	0.2940	0.3549	16,591,647	0.0139	4.08
CYCCP	Cyclacel Pharmaceuti	5.600	5.000	5.600	2,800	0.150	2.75
CYCN	Cyclerion Therapeutics Inc	3.130	3.020	3.100	10,214	0.015	0.49
CYCU	Cycurion Inc	0.4043	0.3900	0.3926	700,876	-0.0001	0.03
CYCUW	Cycurion Inc WT	0.0596	0.0550	0.0562	4,300	-0.0038	6.33
CYN	Cyngn Inc	4.360	4.200	4.210	13,960	-0.050	1.17
CYRX	Cryoport Inc	6.980	6.740	6.850	436,047	-0.080	1.15
CYTK	Cytokinetics	33.67	32.54	32.84	414,278	-0.94	2.78
CZAR	Themes Natural Monopoly ETF	31.16	31.16	31.16	100	0.09	0.28
CZFS	Citizens Fincl Svcs	56.92	55.12	56.92	3,400	1.61	2.91
CZNC	Citizens Nrthn Corp	18.51	18.28	18.40	10,154	-0.04	0.22
CZR	Caesars Entertainment Inc	26.62	25.92	26.46	1,924,243	0.21	0.80
CZWI	Citizens Community	13.69	13.44	13.44	13,429	-0.19	1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>