List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with C

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CA	Xtrackers California Municipal Bonds ETF	24.94	24.91	24.91	800	0.01	0.02
CAAS	China Automotive Sys	5.150	4.750	5.000	75.4K	-0.020	0.40
CABA	Cabaletta Bio Inc	2.380	2.130	2.190	5.23M	0.010	0.46
CAC	Camden Natl Corp	41.74	40.08	40.22	193.9K	-1.30	3.13
CACC	Credit Acceptance	511.0	503.6	507.3	214.8K	3.0	0.60
CADL	Candel Therapeutics Inc	5.030	4.800	4.810	930.7K	-0.130	2.63
CAEP		10.27	10.22	10.27	88.6K	0.01	0.10
CAFG	Pacer US Smallcap Cash Cows Growth	26.36	26.12	26.12	2K	-0.29	1.12
CAI	Caris Life Sciences Inc	34.12	32.32	32.58	2.06M	-0.85	2.54
CAKE	Cheesecake Fact	55.87	54.32	54.58	2.06M	-0.54	0.98
CALC	Calcimedica Inc	3.210	2.960	3.020	26.5K	-0.190	5.92
CALI	Ishares Short-Term California Muni	50.78	50.66	50.69	15.5K	0.02	0.03
CALM	Cal-Maine Foods IN	104.81	99.50	100.00	1.89M	-4.47	4.28
CAMP	Camp4 Therapeutics Corp	2.554	2.200	2.280	297.5K	-0.220	8.80
CAMT	Camtek Ltd	102.00	97.49	97.61	340.1K	-3.54	3.50
CAN	Canaan Inc ADR	0.8209	0.7654	0.7784	56.04M	-0.0415	5.06
CANC	Tema Oncology ETF	27.79	27.21	27.21	7.2K	-0.49	1.77
CANQ	Calamos Alternative Nasdaq & Bond ETF	30.20	30.05	30.20	5.7K	0.13	0.43
CAPN	Cayson Acquisition Corp	10.51	10.51	10.51	1.1K	0.06	0.57
CAPNR	Cayson Acquisition Corp Right	0.1841	0.1840	0.1840	1.7K	0.0239	14.93
CAPR	Capricor Therap	6.670	6.292	6.650	1.87M	0.250	3.91
CAPS	Capstone Therapeutics Corp	1.540	1.380	1.400	467K	-0.120	7.89
CAPT	Captivision Inc	1.110	1.045	1.060	124.3K	-0.040	3.64
CAPTW	Captivision Inc WT	0.0408	0.0408	0.0408	100	0.0000	0.00
CAR	Avis Budget Group	161.2	153.8	157.7	2.03M	1.7	1.12
CARE	Carter Bankshares Inc	20.15	19.75	19.77	184.9K	-0.38	1.89
CARG	Cargurus Inc Cl A	37.94	37.28	37.34	1.99M	-0.23	0.61
CARL		15.88	14.06	14.15	1.08M	-1.20	7.82
CARM	Carisma Therapeutics Inc	0.2880	0.2500	0.2501	1.93M	-0.0329	11.63
CART	Maplebear Inc [Instacart]	44.33	41.43	41.50	17.16M	-3.90	8.59
CARV	Carver Bancorp	2.520	2.300	2.410	16K	0.015	0.63
CARY	Angel Oak Income ETF	21.04	21.01	21.04	411.6K	0.01	0.02
CARZ	Nasdaq Global Auto Index Fund	72.01	71.42	72.01	1K	0.00	0.01
CASH	Pathward Financial Inc	77.30	75.68	76.33	655.7K	-0.73	0.95
CASI	Casi Pharmaceuticals Inc	1.880	1.730	1.780	29.2K	0.000	0.00
CASK	Heritage Distilling Holding Company Inc	0.6000	0.5215	0.6000	7.63M	0.1157	23.89
CASS	Cass Information Sys	42.81	41.39	41.49	109.6K	-1.22	2.86
CASY	Casey's General Stor	547.9	538.0	547.1	594.1K	3.4	0.62
CATH	GX S&P 500 Catholic Values ETF	80.97	80.61	80.97	14.2K	0.40	0.49
CATY	Cathay Genl Bncp	50.24	49.00	49.24	1.8M	-1.08	2.15
CBAT	Cbak Energy Technology Inc	0.9050	0.8630	0.8630	121.9K	-0.0470	5.16
CBFV	Cb Financial Svc	33.98	33.50	33.90	54K	-0.01	0.03
CBIO	Crescent Biopharma Inc	13.20	12.52	12.92	555.5K	-0.02	0.15
CBLL	Ceribell Inc	12.68	12.04	12.25	983.5K	-0.31	2.47
CBNK	Capital Bancorp Inc	33.72	32.58	32.68	139.1K	-0.77	2.30
CBRL	Cracker Barrel	46.00	43.38	43.50	3.18M	-2.30	5.02
CBSH	Commerce Bancshares	60.25	59.01	59.23	2.67M	-1.02	1.69
CBUS	Cibus Inc	1.460	1.410	1.420	271.9K	0.070	5.19
CCAP	Crescent Capital Bdc Inc	15.76	15.54	15.73	180.8K	0.04	0.25
CCB	Coastal Financial Corp	116.4	112.8	113.6	292.3K	-1.8	1.55
CCBG	Capital City Bank Gr	44.38	43.32	43.33	219.1K	-0.41	0.94
CCCC	C4 Therapeutics Inc	3.375	3.130	3.160	884.2K	-0.160	4.82
CCCS	CCC Intelligent Solutions Hldgs Inc	9.605	9.490	9.540	16.16M	-0.110	1.14
CCCX		12.26	11.58	12.17	5.75M	0.92	8.18
CCCXU	Churchill Capital Corp X	13.05	12.24	12.85	112.5K	1.09	9.27
CCCXW		3.270	2.500	3.200	905.3K	0.750	30.61
CCD	Calams Dy Cnv IN	21.45	21.24	21.45	107.6K	0.26	1.23
CCEC	Capital Clean Energy Carriers Corp	22.32	20.80	22.05	39.6K	0.95	4.50
CCEP	Coca-Cola Europacific Partners Plc	90.18	89.22	89.94	2.5M	0.83	0.93
CCFE	Concourse Capital Focused Equity ETF	27.40	27.40	27.40	0	-0.54	1.94
CCG	Cheche Group Inc Cl A	1.540	1.445	1.490	1.12M	0.020	1.36
CCGWW	Cheche Group Inc WT	0.0500	0.0390	0.0493	32.9K	0.0074	17.66
CCII		10.13	10.10	10.10	125.8K	0.00	0.00
CCIIU		10.30	10.27	10.30	2.7K	0.01	0.10
CCIIW		0.7200	0.7200	0.7200	100	0.0001	0.01
CCIX	Churchill Capital Corp Ix	10.53	10.49	10.53	47.9K	0.02	0.14
CCIXU	Churchill Capital Corp Ix	10.71	10.66	10.66	800	-0.58	5.13
CCIXW	Churchill Capital Corp Ix WT	1.0800	0.9000	0.9200	14K	-0.0800	8.00
CCLD	Carecloud Inc	3.630	3.500	3.500	801.8K	-0.020	0.57
CCLDO	Carecloud Inc Pfd O	21.85	21.79	21.81	4.2K	0.06	0.29
CCNE	Cnb Financial Corp	26.65	25.95	26.15	544.5K	-0.50	1.88
CCNEP	Cnb Financial Corp	25.40	24.82	25.40	6.3K	0.43	1.74
CCNR	Corecommodity Natural Resources ETF	29.57	29.57	29.57	100	-0.13	0.45
CCOI	Cogent Comm Hlds	38.50	36.59	36.62	3.18M	-1.30	3.43
CCRN	Cross Ctry Hlthcr	13.73	13.46	13.54	690.2K	-0.12	0.88
CCSB	Carbon Collective Short Duration Green	20.51	20.45	20.51	10.1K	-0.01	0.05
CCSI	Consensus Cloud Solutions	29.54	28.88	28.97	227.5K	-0.37	1.26
CCSO	Climate Solutions U.S. Equity ETF	24.80	24.60	24.80	800	0.31	1.29
CCTG	Ccsc Technology International	1.310	1.250	1.260	20.8K	-0.060	4.55
CDC	Victory US Eqty Income Ehnd Vol Wtd ETF	66.00	65.57	65.78	33.8K	-0.12	0.18
CDIG		25.33	25.25	25.30	8.9K	0.00	NaN
CDIO	Cardio Diagnostics Hldgs Inc	4.095	3.901	3.990	18.7K	0.120	3.10
CDIOW	Cardio Diagnostics Hldgs Inc WT	0.0192	0.0180	0.0192	1.2K	-0.0003	1.54
CDL	Victory US Largecap HI Div Vol Wtd ETF	68.93	68.50	68.62	6.3K	-0.12	0.17
CDLX	Cardlytics Inc	3.280	2.390	2.430	43.08M	-0.325	11.80
CDNA	Caredx Inc	14.95	14.57	14.59	2.5M	-0.18	1.22
CDNS	Cadence Design Sys	374.3	365.5	373.4	5.01M	8.5	2.32
CDRO	Codere Online Luxembourg S.A.	7.105	6.825	6.950	111.6K	-0.040	0.57
CDROW	Codere Online Luxembourg S.A. WT	0.9900	0.8900	0.9118	68.6K	0.0118	1.31
CDT	Conduit Pharmaceuticals Inc	0.7510	0.6561	0.7211	1.65M	0.0348	5.07
CDTG	Cdt Environmental Technology Investment	0.8949	0.8438	0.8516	102.9K	-0.0483	5.37
CDTTW	Conduit Pharmaceuticals Inc WT	0.0168	0.0120	0.0143	5.1K	0.0000	0.00
CDTX	Cidara Thera	74.52	68.48	68.71	1.83M	-2.51	3.52
CDW	CDW Corp	163.3	161.0	161.2	2.89M	-1.7	1.01
CDXS	Codexis Inc	2.500	2.400	2.450	1.13M	-0.040	1.61
CDZI	Cadiz Inc	4.345	4.120	4.330	719K	0.110	2.61
CDZIP	Cadiz Inc	19.78	19.43	19.43	1.4K	-0.48	2.42
CECO	Ceco Environmental Corp	51.38	48.73	48.89	1.73M	-2.26	4.42
CEFA	GX S&P Catholic Values Devd Ex-U.S. ETF	35.91	35.89	35.91	500	-0.19	0.54
CEG	Constellation Energy Corp	331.9	319.8	330.9	3.42M	8.2	2.54
CELC	Celcuity Inc	55.44	50.71	51.88	1.6M	-3.15	5.72
CELH	Celsius Holdings Inc	55.84	53.76	54.73	6.08M	-0.46	0.83
CELU	Celularity Inc	2.300	2.150	2.220	383.5K	0.030	1.37
CELUW	Celularity Inc WT	0.0450	0.0450	0.0450	100	0.0000	0.00
CELZ	Creative Medical Technology Holdings Inc	3.550	3.380	3.510	19.4K	0.000	0.00
CENN	Cenntro Inc	0.5899	0.5540	0.5540	241K	-0.0261	4.50
CENT	Central Garden	35.87	34.66	34.87	426.7K	-1.07	2.98
CENTA	Central Garden & Pet	32.55	31.20	31.26	979.1K	-1.29	3.96
CENX	Century Aluminum C	28.43	26.90	27.57	3.93M	0.67	2.49
CEP	Cantor Equity Partners Inc Cl A	23.07	22.20	22.34	315.3K	0.28	1.27
CEPF		10.19	10.15	10.19	306.2K	0.02	0.20
CEPI	Rex Crypto Equity Premium Income ETF	41.34	41.05	41.24	42.1K	0.16	0.40
CEPO	Cantor Equity Partners I Cl A	10.44	10.35	10.38	83.4K	-0.02	0.19
CEPT	Cantor Equity Partners II	10.54	10.50	10.53	12.5K	-0.02	0.19
CERO	Cero Therapeutics Holdings Inc	5.613	5.301	5.400	52.6K	-0.030	0.55
CEROW	Cero Therapeutics Holdings Inc WT	0.0157	0.0132	0.0153	19.3K	0.0023	17.69
CERS	Cerus Corp	1.500	1.305	1.460	6.02M	0.160	12.31
CERT	Certara Inc	11.90	11.46	11.48	3.95M	-0.31	2.63
CETX	Cemtrex Inc	0.6950	0.6350	0.6633	985K	0.0068	1.04
CETY	Clean Energy Technologies Inc	0.2942	0.2668	0.2901	794.3K	0.0018	0.62
CEVA	Ceva Inc	27.53	25.45	26.42	1.25M	0.08	0.30
CFA	Victory US 500 Vol ETF	90.47	90.14	90.46	8.4K	-0.17	0.19
CFBK	Central Fed Corp	24.65	24.28	24.40	85.7K	-0.01	0.04
CFFI	C&F Financial Corp	71.92	69.88	71.92	22.5K	0.13	0.18
CFFN	Capitol Fed Finl Inc	6.520	6.400	6.420	1.7M	-0.110	1.68
CFLT	Confluent Inc Cl A	20.32	19.76	20.05	7.76M	-0.14	0.69
CFO	Victory US 500 Ehnd Vol Wtd ETF	73.34	73.04	73.30	24.4K	-0.16	0.21
CFSB	Cfsb Bancorp Inc	14.21	14.05	14.21	5.6K	0.18	1.28
CG	The Carlyle Group	69.85	68.11	68.17	10.86M	-1.18	1.70
CGABL	The Carlyle Group Inc 4.625%	18.04	17.70	17.85	50.9K	-0.02	0.11
CGBD	Carlyle Secured Lending Inc	13.58	13.43	13.52	790K	0.03	0.22
CGBDL	Carlyle Secured Lending 8.20% Notes	25.64	25.54	25.61	8.2K	0.05	0.18
CGC	Canopy Growth Corp	1.410	1.340	1.370	9.92M	-0.010	0.72
CGCT	Cartesian Growth Corporation III Cl A	10.03	10.03	10.03	2K	-0.01	0.10
CGCTU	Cartesian Growth Corporation III	10.15	10.15	10.15	140.9K	0.00	0.00
CGCTW	Cartesian Growth Corporation III WT	0.2800	0.2651	0.2651	10K	0.0000	0.00
CGEM	Cullinan Therapeutics Inc	6.630	6.140	6.200	1.2M	-0.140	2.21
CGEN	Compugen Ltd	1.370	1.320	1.330	258.2K	-0.010	0.75
CGNT	Cognyte Software Ltd	8.620	8.370	8.390	299.2K	-0.140	1.64
CGNX	Cognex Corp	46.52	45.71	46.48	4.09M	0.29	0.63
CGO	Calamos Glb Ttl Rtn	12.34	12.22	12.33	41.2K	0.11	0.86
CGON	Cg Oncology Inc	38.99	36.17	36.90	2.02M	-1.92	4.95
CGTL	Creative Global Technology Ltd	0.5742	0.5424	0.5652	179.4K	-0.0056	0.98
CGTX	Cognition Therapeutics Inc	1.490	1.320	1.400	4.31M	-0.070	4.76
CHA	Chagee Holdings Limited ADR	17.50	17.15	17.37	604.9K	-0.03	0.17
CHAC	Crane Harbor Acquisition Corp. Cl A	10.09	10.02	10.05	500	0.02	0.15
CHACR	Crane Harbor Acquisition Corp. Rights	0.2550	0.2294	0.2400	228.1K	0.0100	4.35
CHAR	Charlton Aria Acquisition Corp Cl A	10.33	10.33	10.33	2.5K	-0.02	0.19
CHARR	Charlton Aria Acquisition Corp Rights	0.2132	0.2132	0.2132	200	-0.0068	3.09
CHCI	Comstock Hlds Cos	16.44	15.70	16.20	43.7K	-0.02	0.09
CHCO	City Holding Company	127.8	124.6	125.1	237.2K	-2.2	1.71
CHDN	Churchill Downs IN	97.94	94.86	95.30	1.96M	-1.09	1.13
CHECU		10.001	9.981	9.990	42.9K	0.000	NaN
CHEF	The Chefs Warehouse	66.86	64.85	64.93	568.3K	-1.76	2.64
CHEK	Check-Cap Ltd Ord	2.481	2.219	2.280	587.3K	-0.230	9.16
CHGX	Diversified U.S. Large Cap Fossil Fuel	27.29	27.16	27.21	3.7K	-0.01	0.04
CHI	Calamos Cv Opp & Inc	10.90	10.81	10.87	217K	0.09	0.83
CHKP	Check Point Software	199.6	196.4	197.8	2.2M	1.6	0.79
CHMG	Chemung Financial Corp	54.04	52.85	53.06	24.7K	-0.75	1.39
CHNR	China Natural Res	5.100	4.670	4.945	30.8K	0.045	0.92
CHPG	Championsgate Acquisition Corp Cl A	10.05	10.04	10.04	2.6K	0.00	0.00
CHPGR	Championsgate Acquisition Corporation	0.1400	0.1400	0.1400	200	-0.0100	6.67
CHPGU	Championsgate Acquisition Corp	10.20	10.17	10.17	400	-0.02	0.20
CHPS	Xt Semiconductor Select Equity ETF	39.48	39.05	39.05	1.4K	-0.55	1.40
CHR	Cheer Holding Inc	0.8100	0.7165	0.7900	343.9K	0.0752	10.52
CHRD	Chord Energy Corp	103.9	100.1	100.4	1.77M	-4.0	3.80
CHRS	Coherus Oncology Inc	1.680	1.560	1.610	2.8M	0.080	5.23
CHRW	C.H. Robinson Ww	138.0	134.9	136.1	4.62M	-1.0	0.74
CHSCL	CHS B Cum Pfd Srs 4	25.88	25.60	25.88	25.5K	0.10	0.39
CHSCM	CHS Pfd Clb Ser3	25.05	24.85	25.05	24.5K	0.02	0.08
CHSCN	CHS Inc Pfd B Srs 2	25.19	25.05	25.12	30.2K	-0.06	0.24
CHSCO	CHS Inc Cl B Pfd	26.91	26.66	26.91	12.1K	0.23	0.85
CHSCP	CHS Inc	29.90	29.56	29.81	2.5K	0.01	0.03
CHSN	Chanson International Holding Cl A	2.976	2.700	2.760	65.5K	-0.120	4.17
CHTR	Charter Communications Inc	264.5	260.0	262.6	3.21M	0.4	0.14
CHW	Calamos Gbl Dyn Inc	7.590	7.500	7.590	202.8K	0.100	1.34
CHY	Calamos Cv & High IN	11.35	11.25	11.35	241.5K	0.12	1.07
CHYM	Chime Financial Inc Cl A	24.23	23.45	23.75	5.39M	0.41	1.76
CIBR	Nasdaq Cybersecurity ETF	77.06	76.43	76.91	978.3K	-0.05	0.06
CIFR	Cipher Mining Inc	12.82	11.72	12.28	39.42M	0.43	3.63
CIFRW	Cipher Mining Inc WT	4.980	4.350	4.680	189.8K	0.326	7.48
CIGI	Colliers Intl Grp IN	167.9	164.2	164.4	91.7K	-1.9	1.16
CIGL	Concorde International Group Ltd Cl A	3.080	2.960	3.000	50.2K	0.020	0.67
CIIT	Tianci International Inc	0.8062	0.7100	0.7200	88.5K	-0.1111	13.37
CIL	Victory Intl Vol Wtd ETF	51.50	51.50	51.50	100	-0.18	0.35
CINF	Cincinnati Financial	156.9	154.3	156.1	1.12M	0.2	0.12
CING	Cingulate Inc	3.677	3.460	3.540	244K	0.020	0.57
CINGW	Cingulate Inc WT	0.0497	0.0435	0.0497	2.1K	0.0003	0.61
CISO	Ciso Global Inc	1.260	1.010	1.190	1.29M	-0.030	2.46
CISS	C3Is Inc	2.340	2.210	2.290	136.3K	-0.060	2.55
CIVB	Civista Bncshrs	21.37	20.75	20.79	652.7K	-0.51	2.39
CJET	Chijet Motor Company Inc	0.3408	0.1420	0.2909	1.7B	0.1896	187.17
CJMB	Callan Jmb Inc	5.025	4.780	4.990	3.5K	0.090	1.84
CLAR	Clarus Corp	3.900	3.695	3.700	191.5K	-0.180	4.64
CLBK	Columbia Financial Inc	15.87	15.48	15.51	291.7K	-0.34	2.15
CLBT	Cellebrite Di Ltd	17.95	17.36	17.61	1.58M	-0.26	1.45
CLDX	Celldex Therapeutics	25.84	24.53	24.61	2.47M	-1.31	5.05
CLFD	Clearfield Inc	34.83	33.73	33.97	194.3K	-0.40	1.16
CLGN	Collplant Biotechnologies Ltd ADR	2.600	2.489	2.515	10.5K	-0.125	4.73
CLIK	Click Holdings Limited	0.3198	0.3050	0.3107	329.7K	-0.0086	2.69
CLIR	Clearsign Combustion	0.9500	0.5105	0.6817	36.2M	0.1814	36.26
CLLS	Cellectis S.A. ADR	3.549	3.300	3.440	322.1K	0.280	8.86
CLMB	Climb Global Solutions Inc	134.7	132.1	132.2	44.3K	-2.1	1.59
CLMT	Calumet Inc	18.82	18.18	18.51	1.73M	-0.07	0.38
CLNE	Clean Energy Fuels	2.830	2.635	2.650	3.01M	-0.040	1.49
CLNN	Clene Inc	6.410	6.177	6.390	53.8K	0.070	1.11
CLNNW	Clene Inc WT	0.0296	0.0220	0.0296	1.1K	-0.0002	0.67
CLOA	Blackrock AAA Clo ETF	51.95	51.89	51.93	498K	0.03	0.05
CLOD	Themes Cloud Computing ETF	36.47	36.42	36.47	200	0.41	1.14
CLOU	GX Cloud Computing ETF	23.84	23.67	23.74	116.2K	-0.10	0.42
CLOV	Clover Health Investments Corp	3.110	3.015	3.030	7.45M	-0.040	1.30
CLPS	Clps Incorp	1.070	0.990	1.070	36.5K	0.010	0.95
CLPT	Clearpoint Neuro Inc	11.54	11.15	11.20	516.4K	-0.15	1.32
CLRB	Cellectar Biosciences Inc	5.650	5.160	5.200	84.1K	-0.290	5.28
CLRO	Clearone Inc	6.200	5.260	5.390	275.5K	0.250	4.86
CLSD	Clearside Biomedi	4.010	3.660	3.760	57.2K	-0.130	3.34
CLSK	Cleanspark Inc	14.05	13.19	13.62	47.36M	0.16	1.19
CLSKW	Cleanspark Inc WT	0.5200	0.4804	0.5010	168.6K	-0.0070	1.38
CLSM	Cabana Target Leading Sector Moderate	22.88	22.78	22.88	8.2K	0.12	0.53
CLST	Catalyst Bancorp Inc	13.15	13.00	13.00	15.6K	-0.14	1.07
CLWT	Euro Tech Holdings	1.400	1.310	1.330	44.5K	-0.021	1.54
CLYM	Climb Bio Inc	2.440	2.250	2.310	833.9K	0.070	3.13
CMBM	Cambium Networks Corp	0.8890	0.7634	0.8577	408.2K	0.1076	14.34
CMCO	Columbus Mckinnon	15.65	15.01	15.05	410.5K	-0.61	3.90
CMCSA	Comcast Corp A	31.88	31.40	31.59	53.79M	-0.05	0.16
CMCT	Creative Media & Community Trust Corp	7.364	7.030	7.280	12.2K	0.030	0.41
CME	CME Group Inc	263.3	259.4	261.5	3.14M	0.9	0.36
CMMB	Chemomab Therapeutics Ltd ADR	2.690	2.600	2.650	53.2K	0.020	0.76
CMND	Clearmind Medicine Inc	1.310	1.050	1.190	37.59M	0.190	19.00
CMPO	Composecure Inc	20.32	19.65	19.77	2.42M	-0.37	1.84
CMPOW	Composecure Inc WT	12.08	11.54	11.54	1.1K	-0.71	5.80
CMPR	Cimpress N.V. Ord	63.63	61.36	62.31	312.1K	-0.59	0.94
CMPS	Compass Pathways Plc ADR	5.090	4.820	4.900	1.55M	-0.180	3.54
CMPX	Compass Therapeutics Inc	3.810	3.380	3.390	6.71M	-0.290	7.88
CMRC	Commerce One Inc	5.307	5.010	5.030	993.9K	-0.260	4.91
CMTL	Comtech Telecom Company	2.500	2.250	2.250	500.3K	-0.240	9.64
CNCK	Coincheck Group N.V.	4.835	4.620	4.720	11.6K	0.060	1.29
CNCKW	Coincheck Group N.V. Warrants	0.7110	0.7110	0.7110	200	-0.0690	8.85
CNDT	Conduent Inc	2.980	2.830	2.840	2.87M	-0.120	4.05
CNET	Zw Data Action Tech Inc	2.130	2.020	2.090	151.7K	0.010	0.48
CNEY	Cn Energy Group Inc	2.330	2.140	2.286	58.7K	0.146	6.84
CNFR	Conifer Holdings	1.720	1.500	1.630	322.6K	-0.135	7.65
CNFRZ	Conifer Holdings Inc 9.75%	19.19	18.99	18.99	700	-0.41	2.11
CNOB	Connectone Bancorp	26.23	25.76	25.80	955.8K	-0.44	1.68
CNOBP	Connectone Bancorp Inc	23.90	23.90	23.90	200	0.00	0.00
CNSP	Cns Pharmaceuticals Inc	8.890	7.840	7.980	35.9K	-0.760	8.70
CNTA	Centessa Pharmaceuticals Plc ADR	23.51	22.66	22.79	783K	-0.18	0.78
CNTB	Connect Biopharma Holdings Ltd ADR	1.650	1.560	1.570	21.7K	-0.040	2.48
CNTX	Context Therapeutics Inc	1.0700	0.9628	0.9682	625.1K	-0.0318	3.18
CNTY	Century Casinos IN	2.740	2.613	2.710	39.9K	0.030	1.12
CNVS	Cineverse Corp	3.410	3.280	3.310	171.5K	-0.030	0.90
CNXC	Concentrix Corp	57.88	55.96	56.97	1.41M	-0.13	0.23
CNXN	PC Connection Inc	63.53	62.15	62.75	271.6K	-0.55	0.87
COCH	Envoy Medical Inc	1.400	1.290	1.310	276.1K	-0.060	4.38
COCHW	Envoy Medical Inc WT	0.0420	0.0420	0.0420	4.7K	0.0001	0.24
COCO	The Vita Coco Company Inc	39.83	38.35	39.73	2.08M	0.47	1.20
COCP	Cocrystal Pharma Inc	1.390	1.230	1.330	789.7K	0.060	4.72
CODA	Coda Octopus Group	8.330	8.160	8.290	102.3K	0.030	0.36
CODX	Co-Diagnostics Inc	0.4400	0.4210	0.4379	3.13M	0.0079	1.84
COEP	Coeptis Therapeutics Hldgs Inc	13.88	12.77	13.88	155.5K	1.33	10.60
COEPW	Coeptis Therapeutics Hldgs Inc WT	0.0279	0.0219	0.0224	109K	0.0003	1.36
COFS	Choiceone Financial	30.40	29.86	29.99	159.5K	-0.35	1.15
COGT	Cogent Biosciences Inc	12.75	11.95	11.97	6.14M	-0.75	5.90
COHU	Cohu Inc	23.23	22.39	22.52	711.1K	-0.75	3.22
COIG	Leverage Shares 2X Long Coin Daily ETF	40.38	37.72	38.87	101.7K	-0.07	0.18
COIN	Coinbase Global Inc Cl A	349.7	337.7	342.5	13.27M	-0.7	0.20
COKE	Coca-Cola Consolidated Inc	113.5	110.6	113.2	2.55M	1.3	1.17
COLA	Columbus Acquisition Corp	10.21	10.21	10.21	1.6K	0.00	0.00
COLAR	Columbus Acquisition Corp Rights	0.1900	0.1501	0.1898	1.3K	0.0103	5.74
COLB	Columbia Banking Sys	26.97	26.45	26.55	14.34M	-0.36	1.34
COLL	Collegium Pharma	36.25	35.47	35.75	758K	-0.41	1.13
COLM	Columbia Sprtswr	54.47	53.21	53.35	1.65M	-1.05	1.92
COMM	Commscope Holding Company	16.98	16.33	16.45	9.97M	-0.09	0.54
COMT	Commodities Select Strategy Ishares ETF	26.71	26.54	26.56	53.9K	-0.20	0.73
CONI	Graniteshares 1X Short Coin Daily ETF	42.58	39.80	41.39	227.4K	0.09	0.22
CONL	Graniteshares 2X Long Coin Daily ETF	40.71	37.99	39.14	5.54M	-0.06	0.15
COO	Cooper Companies	69.20	66.81	68.17	5.45M	0.95	1.41
COOP	Mr.Cooper Group Inc	222.3	211.0	214.5	1.38M	-5.5	2.49
COOT	Australian Oilseeds Holdings Ltd	0.5670	0.5210	0.5400	218K	0.0098	1.85
COOTW	Australian Oilseeds Holdings WT	0.0159	0.0156	0.0157	19.3K	-0.0003	1.88
COPJ	Sprott Junior Copper Miners ETF	28.78	28.47	28.69	4.9K	0.31	1.07
COPP	Sprott Copper Miners ETF	26.61	26.06	26.49	12.5K	0.47	1.81
CORO	Ishares International Country Rotation	30.23	30.22	30.23	2.4K	0.03	0.10
CORT	Corcept Therapeutics	81.33	78.58	80.52	3.11M	0.72	0.90
CORZ	Core Scientific Inc	17.10	16.54	16.62	13.95M	-0.13	0.78
CORZW	Core Scientific Tranche 1 Warrants	10.71	10.20	10.30	2.01M	-0.08	0.77
CORZZ	Core Scientific Tranche 2 Warrants	17.18	16.75	16.77	16.7K	0.04	0.24
COSM	Cosmos Health Inc	0.9533	0.8650	0.9533	381.4K	0.0214	2.30
COST	Costco Wholesale	957.4	943.8	951.2	4.61M	-1.2	0.13
COTG		14.94	14.37	14.68	17.3K	0.00	NaN
COWG	Pacer US Large Cap Cash Cows Growth	36.69	36.42	36.64	605.6K	0.06	0.16
COWS	Amplify Cash Flow Dividend Leaders ETF	32.04	31.90	31.94	700	-0.29	0.90
COYA	Coya Therapeutics Inc	5.862	5.500	5.500	67.2K	-0.240	4.18
COYY		19.35	19.25	19.33	540.6K	-0.50	2.52
CPAG		101.6	101.5	101.6	1.5K	0.0	0.01
CPB	The Campbell's Company	33.79	33.36	33.43	14.26M	-0.14	0.42
CPBI	Central Plains Bancshares Inc	16.23	15.97	16.22	23K	0.51	3.25
CPHC	Canterbury Park Hl	16.35	16.05	16.31	3K	-0.35	2.10
CPHY		50.86	50.84	50.84	200	0.01	0.02
CPIX	Cumberland Pharmaceu	3.440	3.150	3.150	37.5K	-0.160	4.83
CPLS	Ab Core Plus Bond ETF	36.01	35.94	35.97	25.1K	0.03	0.08
CPOP	Pop Culture Group Company Cl A	1.750	1.580	1.580	158.1K	-0.070	4.24
CPRT	Copart Inc	46.21	45.27	45.85	20.16M	0.39	0.86
CPRX	Catalyst Pharm Inc	20.38	19.75	19.78	3.56M	-0.62	3.04
CPSH	Cps Technologies	3.530	3.317	3.450	118.6K	0.100	2.99
CPSS	Consumer Portfol	8.502	7.680	8.150	68.8K	-0.090	1.09
CPZ	Calamos Long/Short Equity & Dynamic	16.71	16.53	16.59	40.8K	0.09	0.55
CRAI	Cra International	214.7	207.5	210.8	98.1K	-1.5	0.72
CRAQ	Cal Redwood Acquisition Corp. Cl A	9.990	9.970	9.975	6.7K	0.005	0.05
CRAQR	Cal Redwood Acquisition Corp. Right	0.2100	0.2100	0.2100	76.4K	0.0100	5.00
CRAQU	Cal Redwood Acquisition Corp. Units	10.17	10.17	10.17	100	0.00	0.00
CRBP	Corbus Pharmaceuticals Hldgs Inc	11.74	11.30	11.50	283.5K	-0.12	1.03
CRBU	Caribou Biosciences Inc	1.810	1.680	1.690	1.1M	-0.090	5.06
CRCG		11.62	10.41	11.08	2.19M	0.55	5.22
CRCT	Cricut Inc Cl A	6.930	6.700	6.830	1.29M	0.040	0.59
CRDF	Cardiff Oncology Inc	2.150	2.025	2.050	980.2K	-0.110	5.09
CRDL	Cardiol Therapeutics	1.139	1.074	1.120	1M	0.010	0.90
CRDO	Credo Technology Group Holding Ltd	174.0	167.3	169.6	12.63M	-2.8	1.60
CRE		0.6831	0.6500	0.6690	85.7K	0.0000	0.00
CREG	Smart Power Corp	1.770	1.560	1.640	262.6K	0.060	3.80
CRESW	Cresud S.A.C.I.F. Y A. WT	0.6700	0.6104	0.6699	26.4K	-0.0529	7.32
CRESY	Cresud Sacif ADR	8.940	8.680	8.850	427.2K	0.120	1.37
CREV	Carbon Revolution Public Limited Company	4.260	4.000	4.010	13.4K	-0.260	6.09
CREVW	Carbon Revolution Public Limited Company	0.0203	0.0152	0.0154	67.6K	-0.0051	24.88
CREX	Creative Realities Inc	2.360	2.270	2.340	33K	0.020	0.86
CRGO	Freightos Limited	3.320	3.160	3.230	224.2K	-0.070	2.12
CRGOW	Freightos Limited Warrants	0.2799	0.2650	0.2750	31.1K	0.0000	0.00
CRIS	Curis Inc	1.757	1.660	1.700	59.4K	-0.020	1.16
CRMD	Cormedix Inc	11.75	11.12	11.20	4.57M	-0.49	4.19
CRMG	Leverage Shares 2X Long Crm Daily ETF	12.69	12.30	12.69	331.8K	0.27	2.17
CRML	Critical Metals Corp	7.330	6.800	7.180	4.77M	0.350	5.12
CRMLW	Critical Metals Corp WT	2.230	2.040	2.230	298.8K	0.139	6.67
CRMT	America's Car-Mart	34.14	32.66	32.77	419.8K	-1.37	4.01
CRNC	Cerence Inc	12.74	11.36	12.49	3.26M	0.83	7.12
CRNT	Ceragon Networks Ltd	2.580	2.390	2.490	1.39M	-0.050	1.97
CRNX	Crinetics Pharmaceuticals Inc	35.91	33.28	33.91	3.71M	-1.57	4.43
CRON	Cronos Group Inc	2.710	2.620	2.620	2.21M	-0.050	1.87
CROX	Crocs Inc	81.79	80.08	80.32	2.57M	-0.05	0.06
CRSP	Crispr Therapeutics Ag	64.18	62.27	62.32	5.23M	-0.62	0.99
CRSR	Corsair Gaming Inc	8.730	8.460	8.570	1.47M	-0.120	1.38
CRTO	Criteo S.A. ADR	22.53	21.88	21.92	761.3K	-0.15	0.68
CRUS	Cirrus Logic Inc	122.2	118.3	120.1	1.68M	-2.6	2.14
CRVL	Corvel Corp	83.13	79.34	79.45	1.15M	-3.52	4.24
CRVO	Cervomed Inc	8.290	7.790	7.790	112.7K	-0.310	3.83
CRVS	Corvus Pharma Com	6.240	5.790	5.870	1.66M	-0.250	4.08
CRWD	Crowdstrike Holdings Inc	507.2	495.8	502.6	7.09M	-0.1	0.02
CRWG		12.32	11.02	11.51	3.1M	0.59	5.40
CRWL	Graniteshares 2X Long Crwd Daily ETF	39.00	37.37	38.36	247.5K	-0.12	0.31
CRWS	Crown Crafts Inc	2.910	2.839	2.900	49.5K	0.000	0.00
CRWV	Coreweave Inc Cl A	129.4	122.0	124.9	47.57M	3.5	2.86
CSAI	Cloudastructure Inc Cl A	1.740	1.600	1.620	957.3K	-0.030	1.82
CSB	Victory US Smallcap HI Div Vol Wtd ETF	60.20	59.21	59.33	5.7K	-0.75	1.26
CSBR	Champions Oncolog	6.750	6.400	6.565	22.1K	-0.135	2.01
CSCI	Cosciens Biopharma Inc	2.975	2.500	2.720	58.6K	-0.360	11.69
CSCL	Direxion Daily Csco Bull 2X ETF	24.60	23.85	24.60	9.6K	-0.36	1.46
CSCO	Cisco Systems Inc	68.92	67.18	68.21	47.82M	-0.47	0.68
CSCS	Direxion Daily Csco Bear 1X ETF	24.95	24.95	24.95	100	0.19	0.75
CSGP	Costar Group Inc	89.80	86.92	87.10	5.82M	-2.16	2.42
CSGS	C S G Sys Intl	66.99	65.86	66.14	1.22M	-0.87	1.30
CSIQ	Canadian Solar Inc	12.12	11.56	11.70	3.32M	-0.07	0.59
CSPI	C S P Inc	13.52	11.83	13.31	99.4K	0.26	1.99
CSQ	Calamos Strgc Ttl Rt	19.43	19.21	19.42	225K	0.21	1.09
CSTE	Caesarstone Sdot-Yam	1.760	1.560	1.600	109.1K	0.040	2.56
CSTL	Castle Biosciences Inc	24.65	23.13	24.41	692.6K	0.95	4.05
CSWC	Capital Southwest	23.15	22.82	23.11	636.5K	0.16	0.70
CSWCZ	Capital Southwest Corp 7.75%	25.32	25.30	25.32	13.4K	-0.01	0.02
CSX	CSX Corp	33.59	32.89	32.98	27.08M	-0.45	1.35
CTAS	Cintas Corp	200.7	198.9	200.1	4.12M	0.6	0.31
CTBI	Community TR Bancp	57.62	56.35	56.50	152.9K	-1.12	1.94
CTEC	GX Cleantech ETF	49.65	49.13	49.65	1.5K	0.90	1.84
CTKB	Cytek Biosciences Inc	4.090	3.775	3.780	1.99M	-0.310	7.58
CTLP	Cantalope Inc	10.66	10.57	10.63	2.72M	0.03	0.28
CTMX	Cytomx Thera	2.030	1.960	1.980	3.65M	-0.060	2.94
CTNM	Contineum Therapeutics Inc	13.49	12.04	12.50	1.06M	0.10	0.81
CTNT	Cheetah Net Supply Chain Service Inc Cl	1.905	1.850	1.860	9.8K	-0.035	1.85
CTOR	Citius Oncology Inc	1.940	1.680	1.760	594K	0.010	0.57
CTRM	Castor Maritime Inc	2.250	2.200	2.220	32.9K	0.000	0.00
CTRN	Citi Trends Inc	34.09	31.70	32.39	200.4K	-1.56	4.59
CTSH	Cognizant Tech Sol	70.58	65.17	66.94	14.57M	-3.32	4.73
CTSO	Cytosorbents Cor	0.9499	0.9250	0.9411	126.2K	0.0082	0.88
CTW		1.890	1.818	1.840	57.3K	-0.030	1.60
CTXR	Citius Pharmaceuticals Inc	1.190	1.160	1.190	288.7K	0.020	1.71
CUB	Lionheart Holdings Cl A	10.50	10.50	10.50	200	0.00	0.00
CUBWU	Lionheart Holdings	12.40	12.40	12.40	100	1.75	16.43
CUBWW	Lionheart Holdings WT	0.2600	0.2380	0.2500	8.7K	-0.0049	1.92
CUE	Cue Biopharma Inc	0.7292	0.6721	0.6721	327.9K	-0.0580	7.94
CUPR	Cuprina Holdings [Cayman] Limited	1.460	1.310	1.350	791.7K	-0.110	7.53
CURI	Curiositystream Inc	5.275	4.880	5.270	1.17M	0.350	7.11
CURIW	Curiositystream Inc WT	0.0360	0.0201	0.0279	8.8K	0.0044	18.72
CURR	Currenc Group Inc	1.700	1.570	1.620	340.4K	-0.040	2.41
CURX		1.300	1.190	1.190	2.67M	-0.060	4.80
CV		5.100	4.560	4.740	540.3K	0.100	2.16
CVAC	Curevac N.V.	5.370	5.350	5.350	299.4K	0.000	0.00
CVBF	Cvb Financial Corp	20.15	19.90	19.95	1.65M	-0.26	1.29
CVCO	Cavco Inds Inc	562.2	548.0	556.5	289.1K	-7.1	1.26
CVGI	Commercial Vehicle G	1.980	1.760	1.790	270.4K	-0.150	7.73
CVGW	Calavo Growers Inc	28.15	27.41	27.47	351.1K	-0.35	1.26
CVKD	Cadrenal Therapeutics Inc	13.36	12.99	13.17	29.9K	-0.17	1.27
CVLT	Commvault Systems	196.0	190.9	194.6	3.16M	-0.8	0.41
CVNX	DeFiance Daily Target 2X Long Cvna ETF	26.58	25.22	26.57	19.1K	1.77	7.13
CVRX	Cvrx Inc	7.480	7.060	7.170	424.4K	0.000	0.00
CVV	CVD Equipment Corp	3.330	3.070	3.170	75.2K	0.110	3.59
CWBC	Community West Bank	21.81	21.50	21.58	119.3K	-0.16	0.74
CWCO	Cons Water Inc	34.58	33.55	33.92	315.5K	-0.59	1.71
CWD	Calibercos Inc Cl A	7.579	6.610	6.810	912.5K	-0.780	10.28
CWST	Casella Waste Sys	87.74	85.21	86.69	1.02M	-1.77	2.00
CXAI	Cxapp Inc	0.8000	0.7666	0.7915	571K	0.0088	1.12
CXAIW	Cxapp Inc WT	0.0686	0.0556	0.0670	62K	0.0031	4.85
CXDO	Crexendo Inc	7.010	6.785	6.970	406.3K	0.150	2.20
CXSE	Wisdomtree China Ex-Cso Fund	43.64	43.38	43.38	23.4K	-0.06	0.13
CYBR	Cyberark Soft Ord	492.8	484.8	490.6	1.1M	4.7	0.97
CYCN	Cyclerion Therapeutics Inc	2.502	2.340	2.380	16.1K	0.040	1.71
CYCU	Cycurion Inc	0.2675	0.2070	0.2140	15.88M	-0.0283	11.68
CYCUW	Cycurion Inc WT	0.0480	0.0373	0.0377	84.4K	0.0007	1.89
CYN	Cyngn Inc	5.750	5.530	5.630	435.1K	0.060	1.08
CYRX	Cryoport Inc	10.060	9.520	9.970	786.3K	-0.080	0.80
CYTK	Cytokinetics	49.32	47.96	48.66	3.76M	-0.63	1.28
CZAR	Themes Natural Monopoly ETF	32.50	31.86	32.50	700	-0.10	0.31
CZFS	Citizens Fincl Svcs	64.53	62.61	63.27	27.3K	-1.68	2.59
CZNC	Citizens Nrthn Corp	20.55	20.00	20.07	104.1K	-0.48	2.34
CZR	Caesars Entertainment Inc	26.50	25.42	25.56	58.45M	-0.84	3.18
CZWI	Citizens Community	16.68	16.26	16.63	123.6K	-0.06	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES