NASDAQ, CFFI End of Day and Historical Stock Data [C&F Financial Corp]

CFFI

C&F Financial Corp

06/17/2025

LAST: 60.91	CHANGE: 0.85	OPEN: 61.01	HIGH: 61.14	ASK: 49.30	VOLUME: 10,700
LAST: 60.91	CHANGE(%): 1.38	PREV: 61.76	LOW: 60.91	BID: 46.90	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/17/25	61.01	61.14	60.91	60.91	10,700
06/16/25	61.39	62.66	60.79	61.76	15,200
06/13/25	63.75	64.16	62.07	62.50	10,800
06/12/25	65.32	65.32	64.86	64.98	7,700
06/11/25	64.53	66.12	64.53	65.47	7,900
06/10/25	66.31	66.31	64.79	64.79	5,000
06/09/25	66.20	66.20	65.19	65.41	7,000
06/06/25	64.99	65.38	64.99	65.25	5,200
06/05/25	65.73	67.50	65.00	66.12	4,900
06/04/25	65.67	65.67	65.02	65.16	5,500

COMPANY PROFILE

NASDAQ, CFFI - C&F Financial Corp

C&F Financial Corporation (the Corporation) is a bank holding company that was incorporated in March 1994 under the laws of the Commonwealth of Virginia. The Corporation owns all of the stock of its sole operating subsidiary, C&F Bank (Citizens and Farmers Bank, or the Bank), which is an independent commercial bank chartered under the laws of the Commonwealth of Virginia. The Bank originally opened for business under the name Farmers and Mechanics Bank on January 22, 1927. The Bank has the following five wholly-owned subsidiaries, all incorporated under the laws of the Commonwealth of Virginia: ? C&F Mortgage Corporation and its wholly-owned subsidiaries Hometown Settlement Services LLC, Certified Appraisals LLC, Foundation Home Mortgage and C&F Reinsurance LTD ? C&F Finance Company ? C&F Investment Services, Inc. ? C&F Insurance Services, Inc. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	15.49
PEG Ratio:	N/A
EPS:	3.78
DivYield:	2.25
PtB:	1.45
PtS:	2.35
EBITDA:	N/A
Shares:	3.49M
Market Cap:	212.39M
52wk range:	41.48 - 89.90

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 16, 1997

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34