CWBCCommunity West Bank06/17/2025
LAST:

 18.02
CHANGE:
 0.17
OPEN:
18.07
HIGH:
18.29
ASK:
12.00
VOLUME:
66,500
CHANGE(%):
0.93
PREV:
18.19
LOW:
17.98
BID:
0.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.0718.2917.9818.0266,5000
06/16/2518.4518.4518.0518.1959,5000
06/13/2518.4118.6018.1118.2361,1000
06/12/2518.5618.6718.3618.6293,2000
06/11/2518.6918.7618.4618.6749,1000
06/10/2518.2818.7818.2518.59123,6000
06/09/2518.0918.4018.0118.2652,7000
06/06/2518.0218.1017.8417.9958,0000
06/05/2517.7117.8217.5617.7443,9000
06/04/2517.9418.1017.6817.7336,9000
COMPANY PROFILE
NASDAQ, CWBC - Community West Bank

Community West Bancshares (?CWBC?) was incorporated in the State of California  on November 26, 1996, for the purpose of forming a bank holding company. On  December 31, 1997, CWBC acquired a 100% interest in Community West Bank,  National Association ("CWB" or ?Bank?). Effective that date, shareholders of CWB  became shareholders of CWBC in a one-for-one exchange. The acquisition was  accounted at historical cost in a manner similar to pooling-of-interests. CWBC  and CWB are referred to herein as ?Company?.  Community West Bancshares is a bank holding company. During the fiscal year, CWB  was the sole bank subsidiary of CWBC. CWBC provides management and shareholder  services to CWB.  PRODUCTS AND SERVICES  CWB offers a range of commercial and retail financial services to professionals,  small to mid-sized businesses and individual households. These services include  various loan and deposit products. CWB also offers other financial services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:15.52
PEG Ratio:N/A
EPS:0.67
DivYield:1.54
PtB:1.24
PtS:2.55
EBITDA:N/A
Shares:8.16M
Market Cap:147.02M
52wk range:15.57 - 22.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34