CVLTCommvault Systems06/18/25 12:03
LAST:

 183.4
CHANGE:
 4.59
OPEN:
187.8
HIGH:
187.8
ASK:
35.6
VOLUME:
106,756
CHANGE(%):
2.44
PREV:
188.0
LOW:
183.0
BID:
39.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25187.8187.8183.0183.4106,7560
06/17/25185.7189.4184.9188.0314,5000
06/16/25185.3187.8183.9187.5461,2000
06/13/25182.6186.9180.9184.6371,7000
06/12/25187.5192.0185.0186.1398,0000
06/11/25186.7190.5185.4188.3410,2000
06/10/25191.0191.3184.6187.2494,2000
06/09/25188.6191.8187.0191.0414,0000
06/06/25189.1189.1186.0188.6292,5000
06/05/25182.6188.6182.4187.2564,5000
COMPANY PROFILE
NASDAQ, CVLT - Commvault Systems

CommVault is a leading provider of data and information management software  applications and related services. We develop, market and sell a unified suite  of data management software applications under the Simpana brand. Our software  was formerly marketed under the QiNetix brand name. Our Simpana software is  designed to work together seamlessly from the ground up, sharing a single code  and common function set, to deliver Data Protection, Archive, Replication,  Search and Resource Management capabilities. With a single platform approach,  Simpana is specifically designed to protect and manage data throughout its  lifecycle in less time, at lower cost and with fewer resources than alternative  solutions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:900.88
PEG Ratio:2.23
EPS:0.06
DivYield:N/A
PtB:4.72
PtS:3.53
EBITDA:9.35M
Shares:45.57M
Market Cap:8.36B
52wk range:117.81 - 192.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34