CLNEClean Energy Fuels06/18/2025
LAST:

 1.970
CHANGE:
 0.01
OPEN:
1.950
HIGH:
1.999
ASK:
2.590
VOLUME:
2,464,300
CHANGE(%):
0.51
PREV:
1.960
LOW:
1.935
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.9501.9991.9351.9702,464,3000
06/17/252.0102.0401.9501.9602,746,0000
06/16/251.9202.0501.9102.0305,934,7000
06/13/251.8301.9151.7601.8903,033,0000
06/12/251.8601.9051.8201.8401,393,7000
06/11/251.9401.9701.8601.8702,608,1000
06/10/251.9201.9901.8701.9302,381,5000
06/09/251.8401.9201.8201.9102,037,7000
06/06/251.8001.8601.7991.8201,678,1000
06/05/251.7701.8201.7251.7802,693,9000
COMPANY PROFILE
NASDAQ, CLNE - Clean Energy Fuels

We are the leading provider of natural gas as an alternative fuel for  vehicle fleets in the United States and Canada, based on the number of stations  operated and the amount of gasoline gallon equivalents of compressed natural gas  (CNG) and liquefied natural gas (LNG) delivered. We offer a comprehensive  solution to enable our customers to run their fleets on natural gas, often with  limited upfront expense to the customer. We design, build, finance and operate  fueling stations and supply our customers with CNG and LNG. We also help them  acquire and finance natural gas vehicles and obtain local, state and federal  clean air rebates and incentives. CNG and LNG are cheaper than gasoline and  diesel, and are well suited for use by vehicle fleets that consume high volumes  of fuel, refuel at centralized locations, and are increasingly required to  reduce emissions. According to the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Natural Gas Distribution
P/E Ratio:12.45
PEG Ratio:2.31
EPS:0.18
DivYield:N/A
PtB:0.66
PtS:0.94
EBITDA:18.21M
Shares:150.91M
Market Cap:297.30M
52wk range:1.30 - 3.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12