| Code | Name | High | Low | Close | Volume | Change | |
|---|
| SABR | Sabre Corp | 2.780 | 2.610 | 2.660 | 3,322,162 | -0.040 |  | 1.48 |   |
| SABS | Sab Biotherapeutics Inc | 1.790 | 1.650 | 1.670 | 6,700 | -0.030 | | 1.76 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0295 | 0.0295 | 0.0295 | 400 | 0.0039 |  | 15.23 | |
| SAFT | Safety Ins Group Inc | 80.49 | 78.05 | 78.83 | 36,073 | -0.20 | | 0.25 | |
| SAFX | Xcf Global Inc | 3.210 | 2.250 | 2.330 | 20,415,350 | 0.120 | | 5.43 | |
| SAGE | Sage Therapeutic Com | 9.140 | 9.030 | 9.110 | 2,844,938 | 0.040 | | 0.44 | |
| SAGT | Sagtec Global Limited | 2.490 | 2.210 | 2.490 | 79,980 | 0.280 | | 12.67 | |
| SAIA | Saia Inc | 268.5 | 261.6 | 262.1 | 260,095 | -3.5 | | 1.33 | |
| SAIC | Science Applications International | 106.2 | 103.9 | 105.7 | 190,077 | 0.7 | | 0.68 | |
| SAIH | Saiheat Limited | 7.800 | 7.160 | 7.430 | 13,453 | -0.160 | | 2.11 | |
| SAIHW | Saiheat Limited WT | 0.1400 | 0.1400 | 0.1400 | 1,000 | 0.0000 |  | 0.00 | |
| SAIL | Sailpoint Inc | 23.28 | 22.65 | 22.76 | 795,278 | -0.64 | | 2.74 | |
| SAMG | Silvercrest Ast Cm A | 14.85 | 14.57 | 14.72 | 59,090 | -0.07 | | 0.47 | |
| SANA | Sana Biotechnology Inc | 2.850 | 2.530 | 2.810 | 2,903,187 | 0.290 | | 11.51 | |
| SANG | Sangoma Technologies Corp | 5.750 | 5.750 | 5.750 | 233 | -0.090 | | 1.54 | |
| SANM | Sanmina Corp | 90.57 | 87.70 | 89.28 | 208,189 | 1.31 | | 1.49 | |
| SANW | S&W Seed Company | 5.580 | 5.580 | 5.580 | 130 | 0.050 | | 0.90 | |
| SARK | Tradr 2X Short Innovation Daily ETF | 39.68 | 38.49 | 39.62 | 131,497 | 0.87 | | 2.25 | |
| SATL | Satellogic Inc Cl A | 3.440 | 3.290 | 3.320 | 459,250 | -0.100 | | 2.92 | |
| SATLW | Satellogic Inc WT | 0.4080 | 0.3955 | 0.4020 | 7,362 | -0.0030 | | 0.74 | |
| SATS | Echostar Corp | 25.45 | 24.14 | 24.19 | 3,375,210 | -0.92 | | 3.66 | |
| SAVA | Cassava Sciences Inc | 2.160 | 2.050 | 2.080 | 520,455 | 0.030 | | 1.46 | |
| SBAC | SBA Communications | 230.7 | 227.7 | 228.0 | 259,988 | -2.2 | | 0.94 | |
| SBC | Sbc Medical Group Holdings Inc | 4.600 | 4.400 | 4.440 | 66,443 | 0.000 | | 0.00 | |
| SBCF | Seacoast Banking Corp | 24.83 | 24.46 | 24.59 | 245,212 | -0.18 | | 0.73 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2499 | 0.2499 | 0.2499 | 500 | -0.0026 | | 1.03 | |
| SBET | Sharplink Gaming Inc | 13.63 | 11.61 | 12.06 | 13,316,516 | -1.35 | | 10.07 | |
| SBFG | Sb Financial Group | 17.90 | 17.25 | 17.31 | 19,445 | -0.36 | | 2.01 | |
| SBFM | Sunshine Biopharma | 1.630 | 1.510 | 1.530 | 72,851 | -0.080 | | 4.97 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.3092 | 0.3092 | 0.3092 | 100 | 0.0592 | | 23.68 | |
| SBGI | Sinclair Inc | 13.23 | 12.80 | 12.90 | 168,025 | -0.36 | | 2.71 | |
| SBLK | Star Bulk Carriers | 17.07 | 16.83 | 16.95 | 560,304 | -0.07 | | 0.41 | |
| SBRA | Sabra REIT | 18.26 | 17.83 | 18.23 | 1,042,708 | 0.33 | | 1.84 | |
| SBUX | Starbucks Corp | 93.21 | 90.99 | 91.06 | 2,550,317 | -2.42 | | 2.59 | |
| SCDS | Jpmorgan Fundamental Data Science Small | 52.40 | 52.40 | 52.40 | 0 | 0.55 | | 1.06 | |
| SCHL | Scholastic Corp | 19.09 | 18.81 | 18.88 | 81,202 | -0.22 | | 1.15 | |
| SCKT | Socket Mobile | 1.180 | 1.080 | 1.120 | 54,011 | -0.070 | | 5.88 | |
| SCLX | Scilex Holding Co. | 4.800 | 4.560 | 4.600 | 76,373 | -0.190 | | 3.97 | |
| SCLXW | Scilex Holding Company WT | 0.1000 | 0.1000 | 0.1000 | 881 | 0.0000 | | 0.00 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 2.250 | 2.160 | 2.190 | 20,385 | -0.010 | | 0.45 | |
| SCNX | Scienture Holdings Inc | 1.1000 | 0.9600 | 1.0000 | 169,095 | -0.0500 | | 4.76 | |
| SCOR | Comscore Inc | 5.260 | 5.120 | 5.260 | 1,595 | 0.140 | | 2.73 | |
| SCPH | SC Pharmaceuticals Inc | 4.160 | 3.890 | 4.070 | 164,408 | 0.080 | | 2.01 | |
| SCSC | Scansource Inc | 41.70 | 40.21 | 40.57 | 78,942 | -0.25 | | 0.61 | |
| SCVL | Shoe Carnival Inc | 20.17 | 19.70 | 19.98 | 160,855 | -0.01 | | 0.05 | |
| SCWO | 374Water Inc | 0.4009 | 0.3700 | 0.3729 | 113,191 | -0.0157 | | 4.04 | |
| SCYX | Scynexis Inc | 0.8300 | 0.7500 | 0.7500 | 100,673 | -0.0400 | | 5.06 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 70.57 | 69.90 | 69.99 | 570,129 | -0.59 | | 0.84 | |
| SDA | Suncar Technology Group Inc | 2.770 | 2.560 | 2.580 | 70,843 | -0.020 | | 0.77 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0764 | 0.0764 | 0.0764 | 500 | 0.0157 | | 25.86 | |
| SDG | Ishares Global Sustainable Goals ETF | 74.94 | 74.55 | 74.55 | 8,269 | -1.59 | | 2.09 | |
| SDGR | Schrodinger Inc | 21.62 | 20.82 | 20.85 | 548,715 | -0.35 | | 1.65 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.13 | 10.12 | 10.12 | 552,600 | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2300 | 0.2200 | 0.2200 | 507,300 | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.31 | 10.31 | 10.31 | 916 | 0.00 | | 0.00 | |
| SDM | Smart Digital Group Limited | 7.080 | 6.960 | 6.970 | 2,483 | -0.030 | | 0.43 | |
| SDOT | Sadot Group Inc | 2.060 | 1.770 | 1.990 | 410,712 | 0.060 | | 3.11 | |
| SDSI | American Century Short-Duration | 51.14 | 51.10 | 51.10 | 2,550 | -0.03 | | 0.06 | |
| SDST | Stardust Power Inc | 0.2000 | 0.1400 | 0.1931 | 36,917,696 | -0.1969 | | 50.49 | |
| SDSTW | Stardust Power Inc WT | 0.0500 | 0.0212 | 0.0388 | 224,409 | -0.0132 | | 25.38 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 43.98 | 43.63 | 43.70 | 4,507 | -0.10 | | 0.23 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 34.62 | 34.26 | 34.32 | 651,753 | -0.32 | | 0.92 | |
| SEAT | Vivid Seats Inc Cl A | 1.950 | 1.830 | 1.900 | 412,144 | 0.050 | | 2.70 | |
| SEATW | Vivid Seats Inc WT | 0.1600 | 0.1400 | 0.1400 | 122,234 | -0.0569 | | 28.90 | |
| SEDG | Solaredge Tech | 16.18 | 13.73 | 15.70 | 28,761,157 | -8.28 | | 34.53 | |
| SEED | Origin Agritech Ltd | 1.090 | 1.040 | 1.050 | 16,302 | -0.040 | | 3.67 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 26.85 | 26.62 | 26.66 | 28,167 | -0.24 | | 0.87 | |
| SEER | Seer Inc Cl A | 2.010 | 1.990 | 1.990 | 133,957 | -0.030 | | 1.49 | |
| SEIC | Sei Investments Company | 84.36 | 83.38 | 83.49 | 265,136 | -0.73 | | 0.87 | |
| SEIE | Sei Select International Equity ETF | 28.87 | 28.60 | 28.61 | 42,774 | -0.42 | | 1.45 | |
| SEIS | Sei Select Small Cap ETF | 24.99 | 24.76 | 24.82 | 38,712 | -0.13 | | 0.53 | |
| SELF | Global Self Storage | 5.650 | 5.520 | 5.590 | 35,842 | 0.070 | | 1.27 | |
| SELX | Semilux International Ltd | 1.380 | 1.250 | 1.380 | 2,344 | -0.010 | | 0.72 | |
| SENEA | Seneca Foods Corp A | 91.83 | 89.14 | 90.57 | 57,785 | 0.51 | | 0.57 | |
| SENEB | Seneca Foods Corp B | 90.19 | 90.19 | 90.19 | 200 | -2.21 | | 2.39 | |
| SEPN | Septerna Inc | 10.55 | 10.18 | 10.33 | 292,966 | -0.21 | | 1.99 | |
| SERA | Sera Prognostics Inc Cl A | 1.910 | 1.720 | 1.880 | 154,037 | 0.100 | | 5.62 | |
| SERV | Serve Robotics Inc | 11.27 | 10.71 | 10.76 | 2,603,844 | -0.73 | | 6.35 | |
| SETM | Sprott Energy Transition Materials ETF | 17.25 | 16.95 | 17.05 | 25,282 | 0.00 | | 0.00 | |
| SEVN | Seven Hills Realty Trust | 11.87 | 11.69 | 11.76 | 14,358 | 0.01 | | 0.09 | |
| SEZL | Sezzle Inc | 152.1 | 145.2 | 146.3 | 828,739 | -0.2 | | 0.12 | |
| SFBC | Sound Financial | 49.02 | 48.85 | 48.85 | 1,908 | -0.33 | | 0.67 | |
| SFD | Smithfield Foods Inc | 23.93 | 23.40 | 23.51 | 307,647 | -0.39 | | 1.61 | |
| SFHG | Samfine Creation Holdings Group | 0.7495 | 0.6869 | 0.7280 | 28,107 | 0.0000 | | 0.00 | |
| SFIX | Stitch Fix Inc | 4.080 | 3.910 | 3.920 | 956,282 | -0.200 | | 4.85 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 26.35 | 26.07 | 26.19 | 18,234 | 0.06 | | 0.22 | |
| SFM | Sprouts Farmers Market | 164.7 | 160.0 | 160.9 | 802,530 | 0.3 | | 0.19 | |
| SFNC | Simmons First Natl | 18.33 | 18.10 | 18.18 | 438,147 | -0.06 | | 0.33 | |
| SFST | Southern First Bancs | 35.65 | 35.00 | 35.35 | 4,310 | -0.38 | | 1.06 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9700 | 0.9600 | 0.9700 | 4,411 | -0.0300 | | 3.00 | |
| SGA | Saga Communications | 12.40 | 12.40 | 12.40 | 2,248 | 0.14 | | 1.14 | |
| SGBX | Safe & Green Holdings Corp | 0.8746 | 0.6601 | 0.8746 | 2,363,506 | 0.1413 | | 19.27 | |
| SGC | Superior Uniform Group | 10.220 | 9.920 | 9.920 | 16,559 | -0.230 | | 2.27 | |
| SGD | Safe and Green Development Corp | 1.070 | 1.000 | 1.070 | 96,150 | 0.045 | | 4.39 | |
| SGHT | Sight Sciences Inc | 4.230 | 4.100 | 4.160 | 43,734 | -0.050 | | 1.19 | |
| SGLY | Singularity Future Technology Ltd | 1.110 | 1.070 | 1.080 | 7,243 | -0.010 | | 0.92 | |
| SGMA | Sigmatron Intl Inc | 2.970 | 2.950 | 2.960 | 19,956 | 0.010 | | 0.34 | |
| SGML | Sigma Lithium Corp | 5.120 | 4.740 | 5.080 | 1,329,058 | -0.010 | | 0.20 | |
| SGMO | Sangamo Therapeutics | 0.5000 | 0.4800 | 0.4900 | 2,160,419 | -0.0100 | | 2.00 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.590 | 6.560 | 6.880 | 1,805,199 | -0.520 | | 7.03 | |
| SGRP | Spar Group Inc | 1.070 | 1.040 | 1.070 | 30,552 | 0.000 | | 0.00 | |
| SGRY | Surgery Partners CS | 20.37 | 19.79 | 20.21 | 8,152,346 | -2.96 | | 12.78 | |
| SHBI | Shore Bancshares Inc | 14.58 | 14.35 | 14.41 | 49,519 | -0.16 | | 1.10 | |
| SHC | Sotera Health Company | 11.28 | 10.93 | 10.94 | 647,492 | -0.38 | | 3.36 | |
| SHEN | Shenandoah Telecom | 14.21 | 13.78 | 13.89 | 151,603 | -0.41 | | 2.87 | |
| SHFS | Shf Holdings Inc | 2.540 | 2.450 | 2.450 | 3,539 | -0.070 | | 2.78 | |
| SHFSW | Shf Holdings Inc WT | 0.0200 | 0.0200 | 0.0200 | 6,612 | -0.0008 | | 3.85 | |
| SHIM | Shimmick Corp | 1.820 | 1.610 | 1.660 | 2,989 | 0.000 | | 0.00 | |
| SHIP | Seanergy Maritime Hl | 6.970 | 6.810 | 6.830 | 57,278 | -0.050 | | 0.73 | |
| SHLS | Shoals Technologies Group Cl A | 5.460 | 4.650 | 5.290 | 4,871,223 | -0.050 | | 0.94 | |
| SHMD | Schmid Group N.V. Cl A | 2.840 | 2.620 | 2.660 | 11,680 | -0.095 | | 3.45 | |
| SHMDW | Schmid Group N.V. WT | 0.2800 | 0.2800 | 0.2800 | 500 | 0.0201 | | 7.73 | |
| SHOO | Steven Maddens Ltd | 24.20 | 23.66 | 23.68 | 378,638 | -0.55 | | 2.27 | |
| SHOP | Shopify Inc | 108.5 | 106.4 | 106.7 | 3,113,312 | -1.7 | | 1.56 | |
| SHOT | Safety Shot Inc | 0.2600 | 0.2400 | 0.2600 | 3,910,185 | 0.0121 | | 4.88 | |
| SHOTW | Safety Shot Inc WT | 0.0200 | 0.0100 | 0.0100 | 7,954 | -0.0198 | | 66.44 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 3.740 | 3.070 | 3.500 | 337,339 | 0.240 | | 7.36 | |
| SHRY | Largecap US Equity Select ETF FT | 41.81 | 41.81 | 41.81 | 202 | -0.08 | | 0.19 | |
| SHV | Short Treasury Bond Ishares ETF | 110.3 | 110.2 | 110.2 | 1,898,713 | 0.0 | | 0.00 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.46 | 82.40 | 82.46 | 996,759 | 0.06 | | 0.07 | |
| SHYF | The Shyft Group Inc | 12.18 | 11.80 | 12.11 | 125,422 | 0.11 | | 0.92 | |
| SIBN | Si-Bone Inc | 17.75 | 17.28 | 17.36 | 286,988 | -0.57 | | 3.18 | |
| SIDU | Sidus Space Inc Cl A | 1.630 | 1.560 | 1.570 | 215,623 | -0.060 | | 3.68 | |
| SIEB | Siebert Fin Corp | 4.570 | 4.340 | 4.490 | 73,520 | -0.090 | | 1.97 | |
| SIFY | Sify Techs Ltd ADR | 4.440 | 4.230 | 4.350 | 18,428 | 0.090 | | 2.11 | |
| SIGA | Siga Technologies Inc | 6.630 | 6.380 | 6.380 | 303,471 | -0.120 | | 1.85 | |
| SIGI | Selective Ins Group | 84.75 | 83.76 | 84.44 | 94,645 | -0.80 | | 0.94 | |
| SIGIP | Selective Insurance Group Inc | 16.65 | 16.61 | 16.63 | 1,953 | -0.15 | | 0.91 | |
| SILC | Silicom Ltd | 14.97 | 14.97 | 14.97 | 401 | 0.09 | | 0.60 | |
| SILO | Silo Pharma Inc | 0.6098 | 0.5636 | 0.5994 | 157,812 | 0.0191 | | 3.29 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.42 | 10.42 | 10.42 | 250 | -0.02 | | 0.19 | |
| SIMAU | Sim Acquisition Corp. I | 10.50 | 10.50 | 10.50 | 300 | 0.00 | | 0.00 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3450 | 0.3001 | 0.3100 | 5,400 | 0.0000 | | 0.00 | |
| SIMO | Silicon Motion Techn ADR | 69.71 | 68.51 | 68.79 | 200,183 | -1.01 | | 1.45 | |
| SINT | Sintx Technologies Inc | 3.420 | 3.280 | 3.310 | 32,328 | -0.110 | | 3.22 | |
| SION | Sionna Therapeutics Inc | 14.65 | 14.04 | 14.04 | 50,241 | -0.27 | | 1.89 | |
| SIRI | Siriusxm Holdings Inc | 21.72 | 21.30 | 21.42 | 1,306,524 | -0.48 | | 2.19 | |
| SISI | Shineco Inc | 0.3300 | 0.3200 | 0.3200 | 379,806 | -0.0093 | | 2.82 | |
| SITM | Sitime Corp | 222.7 | 217.0 | 219.9 | 112,655 | 1.4 | | 0.66 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 49.79 | 49.24 | 49.32 | 5,293 | -0.32 | | 0.64 | |
| SJ | Scienjoy Holding Corp | 0.9200 | 0.8600 | 0.8802 | 16,277 | -0.0123 | | 1.38 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.15 | 25.08 | 25.08 | 300 | -0.01 | | 0.05 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.24 | 25.24 | 25.24 | 0 | 0.00 | | 0.00 | |
| SKBL | Skyline Builders Group Holding Limited | 11.97 | 11.15 | 11.40 | 933,276 | -0.28 | | 2.40 | |
| SKIN | The Beauty Health Co. | 1.550 | 1.500 | 1.540 | 210,778 | 0.000 | | 0.00 | |
| SKK | Skk Holdings Limited | 0.6600 | 0.5700 | 0.6200 | 187,030 | 0.0200 | | 3.33 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.28 | 48.22 | 48.28 | 75,973 | 0.07 | | 0.13 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 13.73 | 13.33 | 13.65 | 8,138 | 0.32 | | 2.40 | |
| SKWD | Skyward Specialty Insurance Group Inc | 58.88 | 57.94 | 58.32 | 112,732 | -0.97 | | 1.64 | |
| SKYE | Skye Bioscience Inc | 2.210 | 2.050 | 2.070 | 88,934 | -0.050 | | 2.36 | |
| SKYQ | Sky Quarry Inc | 0.9300 | 0.8000 | 0.8200 | 1,230,509 | -0.0600 | | 6.82 | |
| SKYT | Skywater Technology Inc | 8.580 | 8.340 | 8.450 | 271,085 | -0.250 | | 2.87 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 31.56 | 31.49 | 31.56 | 500 | 0.70 | | 2.25 | |
| SKYW | Skywest Inc | 97.83 | 95.80 | 96.06 | 83,239 | -1.85 | | 1.89 | |
| SKYX | Skyx Platforms Corp | 1.280 | 1.170 | 1.180 | 366,199 | -0.080 | | 6.35 | |
| SKYY | Cloud Computing ETF FT | 117.8 | 116.5 | 116.9 | 93,978 | -0.6 | | 0.49 | |
| SLAB | Silicon Labs Inc | 144.5 | 141.9 | 142.1 | 100,569 | -1.1 | | 0.80 | |
| SLDB | Solid Biosciences Inc | 5.090 | 4.740 | 5.010 | 1,403,889 | -0.010 | | 0.20 | |
| SLDP | Solid Power Inc Cl A | 2.030 | 1.880 | 1.900 | 6,254,454 | -0.030 | | 1.55 | |
| SLDPW | Solid Power Inc WT | 0.3000 | 0.2800 | 0.2800 | 42,152 | -0.0021 | | 0.74 | |
| SLE | Super League Enterprise Inc | 0.1275 | 0.1114 | 0.1152 | 6,873,811 | 0.0053 | | 4.82 | |
| SLGL | Sol-Gel Technologies Ltd | 7.010 | 6.980 | 7.000 | 1,648 | -0.040 | | 0.57 | |
| SLM | SLM Corp | 31.91 | 31.29 | 31.34 | 692,512 | -0.48 | | 1.51 | |
| SLMBP | SLM Corp Srs B Pfd | 76.80 | 76.06 | 76.54 | 1,384 | -0.46 | | 0.60 | |
| SLN | Silence Therapeutics Plc ADR | 5.400 | 5.220 | 5.260 | 79,530 | 0.200 | | 3.95 | |
| SLNG | Stabilis Solutions Inc | 5.410 | 5.090 | 5.370 | 8,042 | 0.530 | | 10.95 | |
| SLNH | Soluna Hldgs Inc | 0.6047 | 0.5478 | 0.5765 | 562,372 | -0.0265 | | 4.39 | |
| SLNHP | Soluna Hldgs Inc Prfd | 2.780 | 2.350 | 2.700 | 1,278 | 0.400 | | 17.39 | |
| SLNO | Soleno Therapeutics Inc | 77.87 | 76.14 | 77.25 | 492,776 | -0.90 | | 1.15 | |
| SLP | Simulations Plus Inc | 18.95 | 18.32 | 18.41 | 151,488 | -0.54 | | 2.85 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.28 | 50.24 | 50.26 | 67,965 | 0.01 | | 0.02 | |
| SLRC | Slr Investment Corp | 16.31 | 16.05 | 16.21 | 110,912 | 0.03 | | 0.19 | |
| SLRN | Acelyrin Inc | 2.360 | 2.200 | 2.270 | 4,076,500 | 0.040 | | 1.79 | |
| SLRX | Salarius Pharmaceuticals Inc | 1.2500 | 0.8400 | 0.9900 | 50,892,512 | 0.3649 | | 58.37 | |
| SLS | Sellas Life Sciences Group Inc | 1.610 | 1.520 | 1.520 | 1,470,801 | -0.090 | | 5.59 | |
| SLSN | Solesence Inc | 4.350 | 3.970 | 4.280 | 123,460 | 0.170 | | 4.14 | |
| SLVO | CS X-Links Silver Share | 82.90 | 81.05 | 82.60 | 33,494 | 1.40 | | 1.72 | |
| SLVR | Sprott Silver Miners & Physical Silver | 30.85 | 30.41 | 30.83 | 81,064 | 0.53 | | 1.75 | |
| SLXN | Silexion Therapeutics Corp | 0.8500 | 0.8000 | 0.8200 | 200,710 | -0.0218 | | 2.59 | |
| SLXNW | Biomotion Sciences WT | 0.0580 | 0.0501 | 0.0580 | 2,297 | 0.0038 | | 7.01 | |
| SMBC | Southern MO Bancorp | 52.06 | 51.05 | 51.48 | 7,484 | -0.82 | | 1.57 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 29.61 | 29.15 | 29.47 | 1,099 | -0.15 | | 0.52 | |
| SMCI | Super Micro Computer | 44.22 | 42.91 | 43.10 | 15,693,098 | -0.59 | | 1.35 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 15.45 | 14.58 | 14.68 | 522,910 | -0.43 | | 2.85 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 24.93 | 24.78 | 24.86 | 6,422 | -0.03 | | 0.13 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 41.80 | 39.37 | 39.76 | 1,626,579 | -1.08 | | 2.64 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 7.060 | 6.660 | 7.010 | 2,479,575 | 0.160 | | 2.34 | |
| SMH | Vaneck Semiconductor ETF | 265.5 | 261.5 | 261.9 | 5,180,935 | -1.5 | | 0.58 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 29.58 | 29.18 | 29.21 | 22,630 | -0.11 | | 0.38 | |
| SMID | Smith-Midland Corp | 30.09 | 29.46 | 29.46 | 6,754 | -0.42 | | 1.41 | |
| SMLR | Semler Scientific | 29.98 | 28.11 | 28.30 | 665,015 | -2.22 | | 7.27 | |
| SMMT | Summit Therapeu ADR | 20.38 | 19.51 | 19.64 | 1,196,138 | -0.31 | | 1.55 | |
| SMPL | The Simply Good Foods Company | 33.04 | 32.62 | 32.78 | 621,146 | -0.19 | | 0.58 | |
| SMRI | Bushido Capital US Equity ETF | 32.48 | 32.31 | 32.31 | 6,121 | -0.16 | | 0.50 | |
| SMSI | Smith Micro Software | 0.9400 | 0.8800 | 0.8800 | 69,697 | -0.0579 | | 6.17 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 29.43 | 27.84 | 29.25 | 726,579 | 1.97 | | 7.22 | |
| SMTC | Semtech Corp | 41.73 | 40.10 | 40.27 | 861,303 | -0.60 | | 1.47 | |
| SMTI | Sanara Medtech Inc | 28.88 | 28.15 | 28.21 | 27,324 | -0.46 | | 1.60 | |
| SMTK | Smartkem Inc | 1.110 | 1.070 | 1.080 | 28,723 | -0.050 | | 4.42 | |
| SMX | Smx [Security Matters] Plc Cl A | 4.500 | 3.640 | 4.420 | 108,018 | 0.820 | | 22.78 | |
| SMXT | Solarmax Technology Inc | 1.140 | 1.100 | 1.100 | 108,717 | -0.070 | | 5.98 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0180 | 0.0150 | 0.0165 | 94,300 | -0.0015 | | 8.33 | |
| SNAL | Snail Inc Cl A | 1.650 | 1.300 | 1.610 | 233,827 | 0.290 | | 21.97 | |
| SNBR | Sleep Number Corp | 7.660 | 7.160 | 7.230 | 263,684 | -0.400 | | 5.24 | |
| SNCR | Synchronoss Technologies Inc | 6.930 | 6.660 | 6.740 | 31,443 | 0.020 | | 0.30 | |
| SNCY | Sun Country Airlines Holdings Inc | 11.14 | 10.81 | 10.82 | 379,293 | -0.44 | | 3.91 | |
| SND | Smart Sand Inc | 2.190 | 2.120 | 2.180 | 63,005 | 0.070 | | 3.32 | |
| SNDK | Sandisk Corp | 44.56 | 43.53 | 43.91 | 975,394 | -0.30 | | 0.68 | |
| SNDL | Sndl Inc | 1.330 | 1.280 | 1.290 | 833,430 | -0.040 | | 3.01 | |
| SNDX | Syndax Pharma | 10.100 | 9.720 | 9.870 | 620,507 | -0.120 | | 1.20 | |
| SNES | Senestech Inc | 3.810 | 3.500 | 3.770 | 205,842 | 0.215 | | 6.05 | |
| SNEX | Stonex Group Inc | 85.63 | 84.29 | 85.21 | 81,932 | -0.34 | | 0.40 | |
| SNFCA | Security Natl Finl | 9.810 | 9.350 | 9.590 | 26,797 | 0.070 | | 0.74 | |
| SNGX | Soligenix Inc | 1.830 | 1.770 | 1.800 | 21,090 | 0.000 | | 0.00 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.080 | 3.010 | 3.020 | 8,609 | -0.060 | | 1.95 | |
| SNPS | Synopsys Inc | 484.5 | 474.0 | 475.0 | 408,254 | -4.4 | | 0.92 | |
| SNPX | Synaptogenix Inc | 4.220 | 3.770 | 3.830 | 160,818 | -0.440 | | 10.30 | |
| SNRE | Sunrise Communications Ag ADR | 52.90 | 52.38 | 52.71 | 76,456 | -0.48 | | 0.90 | |
| SNSE | Sensei Biotherapeutics Inc | 6.700 | 5.880 | 6.170 | 32,023 | 5.840 | | 1769.70 | |
| SNSR | GX Internet of Things ETF | 36.41 | 36.04 | 36.04 | 17,346 | -0.46 | | 1.26 | |
| SNT | Senstar Technologies Ltd | 4.140 | 4.030 | 4.050 | 10,436 | -0.070 | | 1.70 | |
| SNTG | Sentage Holdings Inc | 1.810 | 1.680 | 1.680 | 8,440 | -0.132 | | 7.28 | |
| SNTI | Senti Biosciences Inc | 3.400 | 2.660 | 2.900 | 806,654 | 0.040 | | 1.40 | |
| SNWV | Sanuwave Health Inc | 31.10 | 29.25 | 29.83 | 55,130 | -1.12 | | 3.62 | |
| SNY | Sanofi-Aventis S.A. ADR | 49.11 | 48.30 | 48.35 | 1,281,614 | -1.06 | | 2.15 | |
| SNYR | Synergy Chc Corp | 2.530 | 2.290 | 2.300 | 146,727 | 0.015 | | 0.66 | |
| SOBR | Sobr Safe Inc | 3.390 | 3.060 | 3.330 | 20,935 | 0.150 | | 4.72 | |
| SOCL | GX Social Media ETF | 51.08 | 50.05 | 50.28 | 5,802 | -0.54 | | 1.06 | |
| SOFI | Sofi Technologies Inc | 14.94 | 14.23 | 14.29 | 56,718,450 | -0.61 | | 4.09 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 13.86 | 12.64 | 12.68 | 247,112 | -1.25 | | 8.97 | |
| SOGP | Sound Group Inc ADR | 3.250 | 2.460 | 3.010 | 513,288 | 0.370 | | 14.02 | |
| SOHO | Sotherly Hotels | 0.9000 | 0.8400 | 0.8800 | 8,107 | 0.0400 | | 4.76 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 16.05 | 16.05 | 16.05 | 483 | 0.55 | | 3.55 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.19 | 16.19 | 16.19 | 190 | -0.07 | | 0.42 | |
| SOHOO | Sotherly Hotels LP | 16.75 | 15.08 | 16.75 | 800 | 0.85 | | 5.35 | |
| SOHU | Sohu.com Inc ADR | 11.10 | 10.76 | 10.82 | 93,768 | -0.03 | | 0.28 | |
| SOLT | 2X Solana ETF | 15.44 | 14.35 | 14.48 | 885,752 | -2.46 | | 14.52 | |
| SOLZ | Solana ETF | 16.94 | 16.38 | 16.67 | 117,337 | -1.09 | | 6.14 | |
| SOND | Sonder Holdings Inc | 1.730 | 1.620 | 1.650 | 3,851 | -0.080 | | 4.62 | |
| SONDW | Sonder Holdings Inc WT | 0.0083 | 0.0077 | 0.0083 | 23,509 | -0.0001 | | 1.19 | |
| SONM | Sonim Technologies Inc | 1.670 | 1.410 | 1.420 | 2,027,601 | -0.260 | | 15.48 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 1.180 | 1.150 | 1.160 | 9,192 | -0.010 | | 0.85 | |
| SONO | Sonos Inc | 10.49 | 10.07 | 10.07 | 769,148 | -0.30 | | 2.89 | |
| SOPA | Society Pass Inc | 1.400 | 1.290 | 1.330 | 129,818 | -0.070 | | 5.00 | |
| SOPH | Sophia Genetics Sa | 2.990 | 2.890 | 2.930 | 65,701 | 0.040 | | 1.38 | |
| SORA | Top Win International Limited | 7.800 | 6.750 | 6.810 | 115,621 | -0.890 | | 11.56 | |
| SOTK | Sono-Tek Corp | 3.790 | 3.750 | 3.790 | 2,125 | 0.070 | | 1.88 | |
| SOUN | Soundhound Ai Inc Cl A | 9.970 | 9.340 | 9.380 | 21,583,345 | -0.340 | | 3.50 | |
| SOUNW | Soundhound Ai Inc WT | 4.250 | 4.020 | 4.070 | 20,469 | -0.040 | | 0.97 | |
| SOWG | Sow Good Inc | 0.8000 | 0.7400 | 0.7900 | 27,582 | 0.0240 | | 3.13 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 41.87 | 41.19 | 41.23 | 388,288 | -0.30 | | 0.72 | |
| SOXX | Semiconductor Ishares ETF | 229.6 | 225.6 | 225.8 | 5,089,127 | -1.6 | | 0.70 | |
| SPAI | Safe Pro Group Inc | 3.060 | 2.800 | 2.850 | 8,770 | -0.020 | | 0.70 | |
| SPAM | Themes Cybersecurity ETF | 32.62 | 32.09 | 32.41 | 3,600 | 0.64 | | 2.00 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 104.4 | 104.4 | 104.4 | 935 | -0.4 | | 0.39 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 40.23 | 39.91 | 39.91 | 5,660 | -0.49 | | 1.21 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.34 | 20.52 | 21.04 | 101,140 | -0.29 | | 1.36 | |
| SPCB | Supercom Ltd | 11.18 | 10.26 | 10.77 | 107,053 | 0.04 | | 0.37 | |
| SPCX | The Spac and New Issue ETF | 26.37 | 26.03 | 26.04 | 10,656 | 0.14 | | 0.54 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 23.44 | 23.24 | 23.24 | 805 | -0.29 | | 1.23 | |
| SPFI | South Plains Financial Inc | 35.39 | 33.66 | 35.23 | 24,697 | -0.14 | | 0.40 | |
| SPHL | Springview Holdings Ltd | 0.5700 | 0.5000 | 0.5100 | 208,146 | 0.0194 | | 3.95 | |
| SPKL | Spark I Acquisition Corp Cl A | 10.87 | 10.87 | 10.87 | 8,391 | 0.00 | | 0.00 | |
| SPKLU | Spark I Acquisition Corp | 10.90 | 10.79 | 10.79 | 200 | -0.55 | | 4.85 | |
| SPKLW | Spark I Acquisition Corp WT | 0.2012 | 0.1900 | 0.2000 | 29,900 | -0.0010 | | 0.50 | |
| SPNS | Sapiens Intl Corp NV | 28.79 | 28.39 | 28.44 | 68,995 | -0.07 | | 0.25 | |
| SPOK | Spok Holdings Inc | 16.60 | 16.35 | 16.52 | 47,942 | 0.05 | | 0.30 | |
| SPPL | Simpple Ltd | 2.700 | 2.570 | 2.660 | 2,079 | 0.056 | | 2.15 | |
| SPRC | Scisparc Ltd | 0.3100 | 0.2900 | 0.3000 | 100,210 | -0.0100 | | 3.23 | |
| SPRO | Spero Therapeutics Inc | 2.920 | 2.810 | 2.890 | 1,467,133 | 0.040 | | 1.40 | |
| SPRX | Spear Alpha ETF | 27.86 | 27.52 | 27.60 | 10,076 | -0.15 | | 0.54 | |
| SPRY | Ars Pharmaceuticals Inc | 15.12 | 14.80 | 15.09 | 391,891 | -0.07 | | 0.46 | |
| SPSC | Sps Commerce Inc | 136.3 | 134.0 | 134.7 | 127,775 | 0.0 | | 0.01 | |
| SPT | Sprout Social Inc Cl A | 20.78 | 20.25 | 20.37 | 365,703 | -0.23 | | 1.12 | |
| SPTN | Spartannash Company | 18.13 | 17.66 | 17.95 | 178,563 | -0.04 | | 0.22 | |
| SPWH | Sportsman's Wareh | 3.760 | 3.610 | 3.740 | 969,018 | -0.070 | | 1.84 | |
| SPWR | Complete Solaria Inc | 1.810 | 1.520 | 1.590 | 2,277,896 | -0.350 | | 18.04 | |
| SPWRW | Complete Solaria Inc WT | 0.2600 | 0.1800 | 0.2600 | 158,781 | 0.0000 | | 0.00 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 130.2 | 128.3 | 128.5 | 126,306 | -2.1 | | 1.63 | |
| SQFT | Presidio Property Trust Inc | 4.450 | 4.340 | 4.340 | 1,506 | -0.140 | | 3.13 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 13.99 | 13.99 | 13.99 | 445 | 0.09 | | 0.65 | |
| SQFTW | Presidio Property Trust Inc | 0.0378 | 0.0302 | 0.0378 | 11,079 | 0.0068 | | 21.94 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 39.04 | 39.04 | 39.04 | 490 | -0.19 | | 0.48 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 22.60 | 21.95 | 22.50 | 68,726,044 | 0.68 | | 3.12 | |
| SRAD | Sportradar Group Ag Cl A | 24.89 | 24.06 | 24.75 | 552,871 | 0.10 | | 0.41 | |
| SRBK | Sr Bancorp Inc | 13.06 | 12.98 | 13.03 | 18,819 | -0.02 | | 0.15 | |
| SRCE | 1st Source Corp | 59.38 | 58.26 | 58.62 | 85,445 | -0.77 | | 1.30 | |
| SRDX | Surmodics Inc | 29.66 | 28.94 | 29.16 | 32,717 | -0.71 | | 2.38 | |
| SRET | GX Superdividend REIT ETF | 20.82 | 20.72 | 20.77 | 10,865 | -0.02 | | 0.10 | |
| SRM | Srm Entertainment Inc | 8.860 | 6.360 | 7.540 | 22,882,607 | -1.650 | | 17.95 | |
| SRPT | Sarepta Therapeutics | 22.98 | 20.52 | 21.73 | 10,268,591 | 0.79 | | 3.77 | |
| SRRK | Scholar Rock Holding Corp | 31.97 | 31.09 | 31.32 | 336,045 | -0.81 | | 2.52 | |
| SRTS | Sensus Healthcare Inc | 5.020 | 4.770 | 4.940 | 50,016 | 0.120 | | 2.49 | |
| SRZN | Consonance-Hfw Acq Corp | 9.800 | 9.230 | 9.520 | 9,279 | -0.020 | | 0.21 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0200 | 0.0200 | 0.0200 | 2,279 | 0.0001 | | 0.50 | |
| SSBI | Summit State Bank | 9.640 | 9.600 | 9.640 | 749 | -0.020 | | 0.21 | |
| SSBK | Southern States Bancshares Inc | 34.78 | 33.90 | 34.11 | 22,427 | -0.46 | | 1.33 | |
| SSII | Ss Innovations International Inc | 3.520 | 3.020 | 3.050 | 86,034 | -0.190 | | 5.86 | |
| SSKN | Strata Skin Scien | 2.290 | 2.210 | 2.270 | 1,946 | 0.070 | | 3.18 | |
| SSNC | SS&C Technologies | 80.37 | 79.61 | 79.75 | 266,360 | -0.76 | | 0.94 | |
| SSP | E.W. Scripps Company | 2.930 | 2.800 | 2.810 | 425,059 | -0.070 | | 2.43 | |
| SSRM | Ssr Mining Inc | 13.02 | 12.65 | 12.86 | 2,429,429 | -0.07 | | 0.54 | |
| SSSS | Sutter Rock Capital Corp | 7.340 | 7.140 | 7.280 | 139,557 | -0.060 | | 0.82 | |
| SSSSL | Suro Capital Corp 6.00% | 24.55 | 24.55 | 24.55 | 200 | -0.34 | | 1.37 | |
| SSTI | Soundthinking Inc | 16.20 | 15.65 | 15.73 | 25,741 | -0.19 | | 1.19 | |
| SSYS | Stratasys Ltd | 10.82 | 10.30 | 10.65 | 260,024 | 0.18 | | 1.72 | |
| STAA | Staar Surgical Company | 17.26 | 16.54 | 17.05 | 393,628 | 0.06 | | 0.35 | |
| STAI | Scantech Ai Systems Inc | 0.7100 | 0.6700 | 0.6800 | 581,448 | -0.0600 | | 8.11 | |
| STAK | Stak Inc | 2.550 | 2.030 | 2.420 | 1,170,013 | 0.110 | | 4.76 | |
| STBA | S&T Bancorp Inc | 36.17 | 35.58 | 35.72 | 31,807 | -0.28 | | 0.78 | |
| STEC | Santech Holdings Limited | 1.040 | 0.990 | 1.040 | 1,242 | 0.000 | | 0.00 | |
| STEP | Stepstone Group Inc Cl A | 53.23 | 51.80 | 52.01 | 237,680 | -1.72 | | 3.20 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 1.190 | 1.130 | 1.150 | 442,865 | -0.010 | | 0.86 | |
| STGW | Stagwell Inc | 4.510 | 4.350 | 4.360 | 529,040 | -0.130 | | 2.90 | |
| STHO | Star Holdings | 7.590 | 7.460 | 7.520 | 28,585 | -0.080 | | 1.05 | |
| STI | Solidion Technology Inc | 3.370 | 3.310 | 3.330 | 28,512 | 0.050 | | 1.52 | |
| STIM | Neuronetics Inc | 3.640 | 3.520 | 3.530 | 339,009 | -0.120 | | 3.29 | |
| STKH | Steakholder Foods Ltd | 1.580 | 1.360 | 1.570 | 80,772 | 0.130 | | 9.03 | |
| STKL | Sunopta Inc | 6.010 | 5.870 | 5.880 | 156,008 | -0.160 | | 2.65 | |
| STKS | The One Group | 3.800 | 3.410 | 3.650 | 21,881 | -0.080 | | 2.14 | |
| STLD | Steel Dynamics Inc | 134.4 | 130.6 | 133.7 | 536,673 | 1.5 | | 1.16 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 30.35 | 30.25 | 30.26 | 1,100 | 0.21 | | 0.71 | |
| STNE | Stoneco Ltd Cl A | 15.27 | 14.94 | 15.02 | 2,587,299 | -0.07 | | 0.46 | |
| STOK | Stoke Therapeutics Inc | 11.95 | 11.50 | 11.68 | 314,371 | -0.02 | | 0.17 | |
| STRA | Strayer Education | 84.16 | 82.90 | 83.57 | 35,832 | -0.50 | | 0.59 | |
| STRD | Microstrategy Inc Pfd | 88.00 | 86.80 | 87.20 | 171,018 | -0.80 | | 0.91 | |
| STRF | Microstrategy Inc | 103.8 | 102.8 | 103.0 | 82,937 | -0.7 | | 0.63 | |
| STRK | Microstrategy Inc | 104.5 | 102.2 | 103.7 | 122,365 | -1.1 | | 1.03 | |
| STRL | Sterling Infrastructure Inc | 227.7 | 207.2 | 221.6 | 530,470 | 12.0 | | 5.73 | |
| STRM | Streamline Health So | 5.190 | 5.150 | 5.160 | 12,677 | 0.000 | | 0.00 | |
| STRO | Sutro Biopharma Inc | 0.8900 | 0.7800 | 0.7800 | 626,849 | -0.1006 | | 11.42 | |
| STRR | Star Equity Hldgs Inc | 2.010 | 2.000 | 2.010 | 1,464 | 0.030 | | 1.52 | |
| STRRP | Star Equity Hldgs Inc Pr | 9.100 | 9.100 | 9.100 | 287 | 0.046 | | 0.51 | |
| STRS | Stratus Pptys Inc | 18.09 | 18.09 | 18.09 | 1,670 | -0.02 | | 0.08 | |
| STRT | Strattec Security | 60.31 | 58.50 | 58.97 | 33,467 | -0.80 | | 1.34 | |
| STRZ | Starz Entertainment Corp | 17.70 | 16.67 | 16.81 | 68,572 | -0.81 | | 4.60 | |
| STSS | Sharps Technology Inc | 5.400 | 5.030 | 5.040 | 120,386 | -0.340 | | 6.32 | |
| STSSW | Sharps Technology Inc WT | 0.0285 | 0.0202 | 0.0240 | 37,833 | -0.0010 | | 4.00 | |
| STTK | Shattuck Labs Inc | 1.0100 | 0.9501 | 0.9858 | 47,582 | -0.0142 | | 1.42 | |
| STX | Seagate Technology Hldgs Plc | 133.5 | 130.1 | 130.7 | 1,996,086 | -0.3 | | 0.26 | |
| SUGP | Su Group Holdings Limited | 0.5300 | 0.4600 | 0.4600 | 131,940 | -0.0167 | | 3.50 | |
| SUNE | Sunation Energy Inc | 1.700 | 1.550 | 1.660 | 858,191 | -0.050 | | 2.92 | |
| SUNS | Sunrise Realty Trust | 10.98 | 10.68 | 10.68 | 30,177 | -0.26 | | 2.38 | |
| SUPN | Supernus Pharm | 33.09 | 31.56 | 32.49 | 432,442 | 0.02 | | 0.06 | |
| SUPX | Super X Ai Technology Limited | 10.010 | 9.380 | 9.930 | 162,699 | 0.130 | | 1.33 | |
| SURG | Surgepays | 2.740 | 2.630 | 2.720 | 44,108 | 0.040 | | 1.49 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.99 | 24.96 | 24.97 | 52,782 | 0.00 | | 0.00 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 22.94 | 22.88 | 22.94 | 112,253 | 0.07 | | 0.31 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 105.2 | 104.8 | 104.8 | 9,602 | -0.8 | | 0.74 | |
| SUUN | Solarbank Corp | 1.870 | 1.750 | 1.760 | 642,019 | -0.100 | | 5.38 | |
| SVC | Service Properties Trust | 2.510 | 2.400 | 2.460 | 576,422 | 0.030 | | 1.23 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.20 | 10.20 | 10.20 | 50,001 | 0.00 | | 0.00 | |
| SVCCU | Stellar V Capital Corp | 10.30 | 10.30 | 10.30 | 1,100 | 0.00 | | 0.00 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3563 | 0.2211 | 0.2211 | 2,200 | -0.0289 | | 11.56 | |
| SVCO | Silvaco Group Inc | 4.800 | 4.680 | 4.730 | 30,074 | -0.010 | | 0.21 | |
| SVII | Spring Valley Acquisition Corp. II Cl A | 11.70 | 11.68 | 11.70 | 364 | -0.03 | | 0.26 | |
| SVIIR | Spring Valley Acquisition Corp. II | 0.1071 | 0.1004 | 0.1071 | 256 | 0.0127 | | 13.45 | |
| SVIIU | Spring Valley Acquisition Corp. II Units | 11.80 | 11.80 | 11.80 | 100 | 0.15 | | 1.29 | |
| SVIIW | Spring Valley Acquisition Corp. II WT | 0.1400 | 0.1400 | 0.1400 | 2,600 | 0.0000 | | 0.00 | |
| SVRA | Savara Inc | 2.180 | 2.070 | 2.070 | 371,134 | -0.110 | | 5.05 | |
| SVRE | Saverone 2014 Ltd ADR | 2.520 | 2.330 | 2.390 | 131,052 | -0.300 | | 11.15 | |
| SVREW | Saverone 2014 Ltd WT | 0.0400 | 0.0200 | 0.0400 | 2,640 | 0.0017 | | 4.44 | |
| SWAG | Stran & Company Inc | 1.510 | 1.450 | 1.450 | 147,810 | -0.020 | | 1.36 | |
| SWAGW | Stran & Company Inc WT | 0.0186 | 0.0186 | 0.0186 | 389 | -0.0052 | | 21.85 | |
| SWBI | Smith & Wesson Brands Inc | 10.72 | 10.52 | 10.53 | 226,979 | -0.16 | | 1.50 | |
| SWIM | Latham Group Inc | 5.880 | 5.690 | 5.730 | 220,249 | -0.060 | | 1.04 | |
| SWIN | Solowin Holdings Ordinary Share | 2.090 | 1.930 | 2.050 | 259,485 | 0.130 | | 6.77 | |
| SWKH | Swk Holdings Corp | 14.47 | 14.31 | 14.46 | 3,241 | -0.01 | | 0.07 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.30 | 25.21 | 25.25 | 2,198 | -0.02 | | 0.08 | |
| SWKS | Skyworks Solutions | 72.47 | 71.21 | 71.42 | 1,344,477 | -0.56 | | 0.78 | |
| SWP | Swp Growth & Income ETF | 25.82 | 25.46 | 25.46 | 6,791 | -0.11 | | 0.43 | |
| SWTX | Springworks Therapeutics Inc | 46.90 | 46.83 | 46.86 | 3,790,656 | -0.01 | | 0.02 | |
| SWVL | Swvl Holdings Corp Cl A | 4.270 | 3.950 | 4.150 | 6,537 | -0.250 | | 5.68 | |
| SWVLW | Swvl Holdings Corp WT | 0.0100 | 0.0100 | 0.0100 | 232 | -0.0072 | | 41.86 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.920 | 1.730 | 1.920 | 76,237 | 0.190 | | 10.98 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 2.170 | 2.080 | 2.100 | 29,189 | -0.060 | | 2.78 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0527 | 0.0503 | 0.0520 | 7,100 | 0.0016 | | 3.17 | |
| SY | So-Young International Inc ADR | 1.0300 | 0.9500 | 1.0000 | 565,278 | 0.0506 | | 5.33 | |
| SYBT | Stock Yards Bancorp | 74.14 | 73.06 | 73.65 | 47,945 | -0.12 | | 0.16 | |
| SYBX | Synlogic Inc | 1.250 | 1.210 | 1.240 | 2,197 | 0.030 | | 2.48 | |
| SYM | Symbotic Inc | 32.74 | 31.60 | 32.03 | 1,251,237 | -0.42 | | 1.29 | |
| SYNA | Synaptics Inc | 64.19 | 62.90 | 62.98 | 94,387 | -0.73 | | 1.15 | |
| SYPR | Sypris Solutions | 2.100 | 1.960 | 1.990 | 16,288 | -0.030 | | 1.49 | |
| SYRE | Spyre Therapeutics Inc | 17.33 | 13.93 | 15.20 | 724,859 | -1.98 | | 11.53 | |
| SYT | Syla Technologies Co. Ltd American | 2.300 | 1.850 | 2.260 | 18,700 | 0.170 | | 8.13 | |
| SYTA | Siyata Mobile Inc | 2.240 | 1.840 | 1.950 | 1,654,582 | -0.010 | | 0.51 | |
| SYTAW | Siyata Mobile Inc WT | 0.1600 | 0.1400 | 0.1400 | 10,088 | -0.0170 | | 10.83 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 9.990 | 9.990 | 9.990 | 2,508 | 0.010 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2100 | 0.1700 | 0.1700 | 19,550 | -0.0300 | | 15.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.24 | 10.17 | 10.17 | 5,822 | 0.00 | | 0.00 | |