EODData

NASDAQ, CTLP:

08 Aug 25 16:30
LAST:

10.90

CHANGE:
 0.18
OPEN:
10.93
HIGH:
11.01
ASK:
0.00
VOLUME:
6.31M
CHG(%):
1.62
PREV:
11.08
LOW:
10.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2510.9311.0110.8910.906.31M
07 Aug 2511.0911.0911.0611.081.97M
06 Aug 2511.0811.1011.0711.092.73M
05 Aug 2511.0711.0911.0711.08907.6K
04 Aug 2511.0711.0911.0711.07653.9K
01 Aug 2511.0811.1011.0611.071.27M
31 Jul 2511.0711.1011.0711.072.79M
30 Jul 2511.0711.0911.0711.071.39M
29 Jul 2511.0811.0911.0711.081.59M
28 Jul 2511.0911.1111.0811.082.16M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.84
EPS Ratio:0.80
PtB:3.36
Shares:73.24M
Market Cap:798.36M
52wk range:5.82 - 11.36

TECHNICALS

MA5:11.04
MA20:11.07
MA50:10.61
MA200:9.21
STO9:28.57
RSI14:15.38
WPR14:-100.00
MTM14:-0.19
ROC14:-0.02
Week High:11.10
Week Low:10.89
Month High:11.16
Month Low:10.89
Volatility:2.37