NASDAQ, CALI End of Day and Historical Stock Data [Ishares Short-Term California Muni Active ETF]

CALI

Ishares Short-Term California Muni Active ETF

06/17/2025

LAST: 50.30	CHANGE: 0.00	OPEN: 50.32	HIGH: 50.36	ASK: 2.46	VOLUME: 25,400
LAST: 50.30	CHANGE(%): 0.00	PREV: 50.30	LOW: 50.21	BID: 1.25	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/17/25	50.32	50.36	50.21	50.30	25,400
06/16/25	50.29	50.30	50.26	50.30	39,100
06/13/25	50.29	50.33	50.17	50.26	36,000
06/12/25	50.29	50.37	50.24	50.30	39,100
06/11/25	50.28	50.32	50.22	50.27	25,500
06/10/25	50.32	50.35	50.23	50.26	32,000
06/09/25	50.25	50.31	50.10	50.23	44,200
06/06/25	50.14	50.31	50.14	50.23	58,200
06/05/25	50.28	50.28	50.11	50.22	33,800
06/04/25	50.19	50.30	50.15	50.23	39,200

COMPANY PROFILE

NASDAQ, CALI - Ishares Short-Term California Muni Active ETF

We were incorporated under the laws of the State of Nevada on February 22, 2005. Fresh Ideas Media is a specialized advertising and marketing company that commenced operations in mid-2005. We acquired the exclusive license in 45 states to publish and market two advertising products, the Community Alliance Custom School Take-Home Folder and Our Best Wishes Direct Mail Greeting Card. The licensor excepted five states from the license agreement because the licensor is aware of and/or has some relationship with other companies engaged in business to supply elementary schools with custom school take-home folders in those states. We have divided the 45 states licensed into a possible 98 territories that we believe are ideal in size for a sub-licensee based upon population density and the estimated number of elementary schools located within the area. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Motor Vehicles
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	0.38
PtS:	0.02
EBITDA:	N/A
Shares:	4.03M
Market Cap:	202.88M
52wk range:	1.50 - 8.77

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 30, 2009

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34