List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with B

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
BABX	Graniteshares 2X Long Baba Daily ETF	26.53	25.85	25.95	215,432	-0.34	1.29
BACCU	Blue Acquisition Corp	10.06	10.04	10.05	380,245	-0.01	0.10
BACQ	Bleichroeder Acquisition Corp. I Cl A	10.37	10.33	10.37	4,892	0.06	0.58
BACQR	Bleichroeder Acquisition Corp. I Right	0.3400	0.3000	0.3400	126,220	0.0400	13.33
BACQU	Bleichroeder Acquisition Corp. I	10.54	10.54	10.54	100	-0.15	1.40
BAER	Bridger Aerospace Group Holdings Inc	1.830	1.700	1.740	77,868	-0.090	4.92
BAERW	Bridger Aerospace Group Holdings WT	0.0789	0.0650	0.0746	43,555	0.0146	24.33
BAFE	Brown Advisory Flexible Equity ETF	25.62	25.40	25.45	52,829	-0.23	0.90
BAFN	Bayfirst Financial Corp	14.92	14.50	14.92	4,306	-0.20	1.32
BAND	Bandwidth Inc	14.37	14.12	14.18	71,619	-0.10	0.70
BANF	Bancfirst Corp	119.0	117.6	118.3	33,763	-0.7	0.57
BANFP	Bfc Capital Trust II	25.75	25.75	25.75	200	0.00	0.00
BANL	Cbl International Limited	0.8800	0.7800	0.8700	346,615	0.0500	6.10
BANR	Banner Corp	61.23	60.12	61.23	92,093	0.51	0.84
BANX	Arrowmark Financial Corp	20.78	20.40	20.40	24,311	-0.27	1.31
BAOS	Baosheng Media Group Holdings Ltd	3.020	2.620	2.880	40,415	0.180	6.67
BASE	Couchbase Inc	20.07	18.93	19.78	513,963	0.63	3.29
BASG	Brown Advisory Sustainable Growth ETF	25.38	25.34	25.34	100	0.01	0.03
BASV	Brown Advisory Sustainable Value ETF	25.27	25.27	25.27	100	0.00	0.00
BATRA	Atlanta Braves Holdings Inc	45.72	45.06	45.54	27,033	-0.02	0.04
BATRK	Atlanta Braves Holdings Inc C	43.04	42.60	42.92	113,180	-0.07	0.16
BAYA	Bayview Acquisition Corp Cl A	11.99	10.81	10.90	3,915	-0.15	1.36
BAYAR	Bayview Acquisition Corp Right	0.2600	0.2400	0.2400	52,139	-0.0100	4.00
BAYAU	Bayview Acquisition Corp	11.14	11.14	11.14	200	0.14	1.27
BBCP	Concrete Pumping Holdings Inc	6.240	6.020	6.020	50,052	-0.180	2.90
BBGI	Beasley Broadcast Group	4.270	4.250	4.270	3,370	-0.010	0.23
BBH	Vaneck Biotech ETF	154.3	151.9	151.9	2,602	-2.9	1.85
BBIO	Bridgebio Pharma Inc	41.12	39.90	40.30	2,095,930	-0.84	2.04
BBLG	Bone Biologics Corp	5.300	4.860	5.130	68,764	0.190	3.85
BBNX	Beta Bionics Inc	19.75	17.34	18.10	253,874	-1.35	6.94
BBSI	Barrett Business S	41.53	41.21	41.32	52,744	-0.23	0.55
BCAB	Bioatla Inc	0.4100	0.3900	0.3949	251,657	-0.0051	1.28
BCAL	California Bancorp	14.50	14.21	14.28	27,824	-0.13	0.90
BCAX	Bicara Therapeutics Inc	10.810	9.760	9.810	270,916	-0.190	1.90
BCBP	Bcb Bancorp Inc	7.820	7.670	7.730	56,673	-0.020	0.26
BCDA	Biocardia Inc	2.310	2.050	2.160	80,685	-0.140	6.09
BCG	Binah Capital Group Inc	2.100	2.070	2.080	8,660	0.000	0.00
BCGWW	Binah Capital Group Inc Warrants	0.0750	0.0750	0.0750	1,000	0.0250	50.00
BCLI	Brainstorm Cell	1.270	1.150	1.170	271,309	-0.070	5.65
BCLO	Ishares BBb-B Clo Active ETF	49.76	49.71	49.74	4,325	-0.04	0.08
BCML	Bay Commercial Bk CA	26.55	26.25	26.27	8,830	-0.56	2.09
BCPC	Balchem Corp	160.0	158.5	158.9	71,382	-1.1	0.70
BCRX	Biocryst Pharma Inc	10.220	9.970	9.970	2,088,199	-0.320	3.11
BCTX	Briacell Therapeutics Corp	3.210	3.080	3.110	63,605	-0.050	1.58
BCTXW	Briacell Therapeutics Corp WT	0.0700	0.0700	0.0700	1,201	-0.0199	22.14
BCTXZ	Briacell Therapeutics Corp. WT	1.080	0.924	1.020	42,200	0.031	3.18
BCYC	Bicycle Therapeutics Plc ADR	8.120	7.850	7.890	267,522	-0.150	1.87
BDGS	Bridges Capital Tactical ETF	32.44	32.44	32.44	873	-0.05	0.14
BDMD	Baird Medical Investment Holdings	7.100	5.790	6.510	189,857	0.900	16.04
BDMDW	Baird Medical Investment Holdings WT	0.1198	0.0897	0.1198	5,402	0.0148	14.10
BDRX	Biodexa Pharmaceuticals Plc ADR	1.0500	0.7800	0.8400	1,182,985	-0.2000	19.23
BDSX	Biodesix Inc	0.2910	0.2726	0.2783	1,163,706	-0.0095	3.30
BDTX	Black Diamond Therapeutics Inc	2.420	2.310	2.330	551,536	-0.060	2.51
BEAG	Bold Eagle Acquisition Corp. Cl A	10.46	10.43	10.43	60,111	0.00	0.00
BEAGR	Bold Eagle Acquisition Corp. Right	0.3391	0.3010	0.3050	3,347	-0.0150	4.69
BEAGU	Bold Eagle Acquisition Corp. Units	11.01	10.72	10.72	2,718	0.02	0.19
BEAM	Beam Therapeutics Inc	18.29	16.57	16.74	2,082,528	0.12	0.72
BEAT	Heartbeam Inc	1.700	1.520	1.540	120,621	-0.170	9.94
BEATW	Heartbeam Inc WT	0.3900	0.3400	0.3900	1,293	-0.0300	7.14
BEEM	Beam Global	1.500	1.400	1.430	64,041	-0.060	4.03
BEEP	Mobile Infrastructure Corp	4.040	3.840	3.980	8,358	0.020	0.51
BEEX	The Beehive ETF	23.39	23.39	23.39	2,008	-0.21	0.89
BEEZ	Honeytree U.S. Equity ETF	32.09	32.09	32.09	21	-0.61	1.87
BELFA	BEL Fuse Cl A	80.04	78.85	79.37	4,008	-2.04	2.51
BELFB	BEL Fuse Inc Cl B	91.61	85.18	86.63	173,570	-2.09	2.36
BELT	Blackrock Long-Term U.S. Equity ETF	31.60	31.48	31.48	7,100	0.42	1.36
BENF	Beneficient Cl A	0.3110	0.2800	0.2920	152,623	-0.0079	2.63
BENFW	Beneficient WT	0.0068	0.0063	0.0068	59,310	0.0001	1.49
BETR	Better Home & Finance Holding CO	14.75	14.17	14.42	35,954	0.07	0.49
BETRW	Better Home & Finance Holding WT	0.1500	0.1001	0.1500	1,600	0.0400	36.36
BFC	Bank First National Corp [Wisconsin]	112.0	110.6	111.6	82,007	0.0	0.02
BFIN	Bankfinancial Corp	11.42	11.32	11.34	13,938	-0.06	0.53
BFRG	Bullfrog Ai Holdings Inc	1.760	1.690	1.710	55,992	-0.030	1.72
BFRGW	Bullfrog Ai Holdings WT	0.6000	0.4700	0.6000	745	-0.0500	7.69
BFRI	Biofrontera Inc	0.6600	0.6200	0.6400	26,222	-0.0200	3.03
BFRIW	Biofrontera Inc WT	0.0910	0.0910	0.0910	294	-0.0156	14.63
BFST	Business First Bancshares Inc	23.16	22.80	23.02	31,215	-0.16	0.69
BGC	Bgc Partners Cl A	9.690	9.560	9.660	873,819	0.010	0.10
BGFV	Big 5 Sporting	1.280	1.230	1.240	60,489	0.000	0.00
BGLC	Bionexus Gene Lab Corp	2.960	2.840	2.950	17,987	-0.015	0.51
BGM	Bgm Group Ltd	14.13	12.90	13.23	109,135	-0.87	6.17
BGRN	Ishares Global Green Bond ETF	47.19	47.06	47.19	16,637	0.16	0.34
BGRO	Blackrock Large Cap Growth ETF	35.05	35.05	35.05	100	0.43	1.23
BHAT	Blue Hat Interactive Entertainment Tech	2.030	1.910	2.010	140,059	0.080	4.15
BHF	Brighthouse Financial Inc	58.51	57.51	57.67	223,955	-0.81	1.39
BHFAL	Brighthouse Financial Inc 6.25% Junior	19.99	19.85	19.91	9,731	-0.08	0.40
BHFAM	Brighthouse Financial Inc	14.58	14.25	14.25	6,644	-0.16	1.11
BHFAN	Brighthouse Financial Inc	16.32	15.96	16.00	18,191	-0.11	0.68
BHFAO	Brighthouse Financial Inc	20.15	19.91	20.00	39,265	-0.13	0.65
BHFAP	Brighthouse Financial Inc Dep Shs Repstg	19.75	19.55	19.73	15,919	-0.04	0.20
BHRB	Burke Herbert Financial Services Corp	57.25	55.98	56.31	47,503	-0.73	1.28
BHST	Bioharvest Sciences Inc	7.220	6.800	6.820	7,322	-0.020	0.29
BIAF	Bioaffinity Technologies Inc	0.2800	0.2600	0.2700	279,293	0.0100	3.85
BIAFW	Bioaffinity Technologies WT	0.1451	0.1451	0.1451	573	0.0001	0.07
BIB	Ultra Nasdaq Biotechnology 2X ETF	46.59	45.38	45.38	24,969	-1.70	3.61
BIDU	Baidu Inc ADR	86.86	86.00	86.15	1,085,797	-1.10	1.26
BIGC	Bigcommerce Holdings Inc	5.080	4.870	5.070	422,815	0.150	3.05
BIIB	Biogen Inc	130.7	127.4	127.4	527,953	-3.6	2.77
BILI	Bilibili Inc ADR	21.11	20.58	20.64	1,298,307	-0.51	2.41
BIOA	Bioage Labs Inc	4.540	4.250	4.310	331,684	-0.070	1.60
BIOX	Bioceres Crop Solutions Corp	4.740	4.570	4.720	72,775	-0.110	2.28
BIRD	Allbirds Inc Cl A	11.02	10.20	10.59	69,940	-0.44	3.99
BIS	Ultrashort Nasdaq Biotechnology -2X ETF	18.04	17.55	18.04	13,581	0.67	3.86
BITF	Bitfarms Ltd	0.8400	0.7900	0.7900	9,430,370	-0.0600	7.06
BITS	GX Blockchain & Bitcoin Strategy ETF	68.39	66.00	66.24	6,220	-3.75	5.36
BIVI	Biovie Inc	1.090	1.030	1.060	150,905	-0.030	2.75
BIYA	Baiya International Group Inc	0.9500	0.8000	0.8300	553,745	-0.0400	4.60
BJDX	Bluejay Diagnostics Inc	1.670	1.610	1.610	57,299	-0.070	4.17
BJK	Vaneck Gaming ETF	40.97	40.51	40.51	800	1.00	2.53
BJRI	Bj's Restaurants Inc	46.17	44.38	45.34	159,904	0.13	0.29
BKCH	GX Blockchain ETF	47.13	44.83	45.00	27,927	-2.95	6.15
BKHA	Black Hawk Acquisition Corp Cl A	10.60	10.60	10.60	987	-0.04	0.38
BKHAR	Black Hawk Acquisition Corp Rights	1.400	1.230	1.230	1,200	0.010	0.82
BKHAU	Black Hawk Acquisition Corporation Units	11.04	11.04	11.04	100	-0.76	6.44
BKIV	BNY Mellon Innovators ETF	36.36	36.30	36.36	1,900	0.59	1.66
BKNG	Booking Holdings Inc	5,389	5,285	5,305	119,441	-64	1.19
BKR	Baker Hughes Company	40.02	39.05	39.65	4,157,439	0.66	1.69
BKWO	BNY Mellon Women's Opportunities ETF	35.50	35.50	35.50	100	0.43	1.23
BKYI	Bio-Key Intl Inc	0.9100	0.7600	0.8200	6,806,696	0.0000	0.00
BL	Blackline Inc	55.87	54.81	55.52	256,821	0.19	0.34
BLBD	Blue Bird Corp	42.01	41.08	41.64	165,155	0.07	0.17
BLBX	Blackboxstocks Inc	6.450	5.970	6.040	44,209	-0.450	6.93
BLCN	Siren Nasdaq Nexgen Economy ETF	22.84	22.25	22.49	5,922	-0.48	2.09
BLCR	Blackrock Large Cap Core ETF	35.00	35.00	35.00	1,838	-0.15	0.43
BLDE	Blade Air Mobility Inc	3.960	3.790	3.820	356,112	-0.170	4.26
BLDEW	Blade Air Mobility Inc WT	0.1900	0.1900	0.1900	1,507	-0.0187	8.96
BLDP	Ballard Power Sys	1.730	1.560	1.580	7,587,709	-0.210	11.73
BLFS	Biolife Solutions	22.76	21.82	21.92	281,546	-0.37	1.66
BLFY	Blue Foundry Bancorp	8.830	8.710	8.780	48,097	0.000	0.00
BLIN	Bridgeline Digital	1.570	1.520	1.540	5,474	-0.010	0.65
BLIV	Belive Holdings	3.860	3.550	3.550	36,832	-0.290	7.55
BLKB	Blackbaud Inc	61.79	60.99	61.09	116,085	-1.05	1.69
BLMN	Bloomin' Brands Inc	9.640	9.240	9.290	1,525,400	-0.070	0.75
BLMZ	Bloomz Inc	0.1522	0.1431	0.1504	1,032,322	-0.0011	0.73
BLNE	Beeline Holdings Inc	0.7000	0.6400	0.6700	314,284	0.0072	1.09
BLNK	Blink Charging Company	0.8800	0.8400	0.8700	2,114,592	-0.0139	1.57
BLRX	Biolinerx Ltd ADR	4.930	4.340	4.340	181,434	-0.330	7.07
BLTE	Belite Bio Inc ADR	60.35	59.00	59.32	17,726	-0.67	1.12
BLUE	Bluebird Bio Inc	5.030	4.670	4.970	1,245,100	0.000	0.00
BLUWU	Blue Water Acquisition Corp III	10.02	10.01	10.02	212,243	0.01	0.05
BLZE	Backblaze Inc Cl A	5.220	5.020	5.140	176,998	0.030	0.59
BMAX	Rex Bitcoin Corporate Treasury	29.61	28.71	29.15	7,054	0.27	0.93
BMBL	Bumble Inc	5.410	5.090	5.250	1,448,637	0.010	0.19
BMDL	Victoryshares Westend Economic Cycle	24.83	24.83	24.83	100	-0.05	0.18
BMEA	Biomea Fusion Inc	3.080	2.600	3.000	1,636,767	0.370	14.07
BMGL	Basel Medical Group Ltd	3.050	2.500	2.610	1,021,238	-0.490	15.81
BMR	Beamr Imaging Ltd Ordinary Share	3.230	2.880	3.140	203,437	0.110	3.63
BMRA	Biomerica Inc	3.440	3.250	3.260	5,986	-0.080	2.40
BMRC	Bank of Marin Bancrp	21.72	21.29	21.59	36,273	-0.09	0.42
BMRN	Biomarin Pharmaceuticals	56.28	55.34	55.35	1,230,763	-0.89	1.58
BNAI	Brand Engagement Network Inc	0.3500	0.3200	0.3300	561,330	-0.0139	4.04
BNAIW	Brand Engagement Network Inc WT	0.0300	0.0200	0.0300	7,659	0.0048	19.05
BND	Total Bond Market ETF Vanguard	72.82	72.61	72.77	3,978,243	0.21	0.29
BNDW	Total World Bond Vanguard ETF	68.85	68.71	68.81	86,516	0.14	0.20
BNDX	Total Intl Bond ETF Vanguard	49.35	49.28	49.33	2,296,129	0.04	0.08
BNGO	Bionano Genomics Inc	3.510	3.280	3.330	103,806	-0.210	5.93
BNR	Burning Rock Biotech Ltd ADR	3.800	3.390	3.460	73,391	0.080	2.37
BNRG	Brenmiller Energy Ltd	0.5300	0.4600	0.4700	1,461,217	-0.1057	18.36
BNTC	Benitec Biopharma Ltd ADR	16.08	14.93	15.40	44,538	-0.35	2.22
BNTX	Biontech Se ADR	105.9	104.4	105.0	464,624	-1.4	1.30
BNZI	Banzai International Inc	0.6900	0.6100	0.6600	3,221,055	0.0490	8.02
BNZIW	Banzai International Inc WT	0.0200	0.0200	0.0200	80,549	-0.0050	20.00
BOED	Direxion Daily BA Bear 1X Shares	20.32	19.90	20.32	5,796	0.24	1.20
BOEG	Leverage Shares 2X Long BA Daily ETF	14.58	14.58	14.58	1,076	-0.09	0.61
BOEU	Direxion Daily BA Bull 2X Shares	38.51	36.39	36.45	36,415	-0.88	2.36
BOF	Branchout Food Inc	2.000	1.940	1.950	21,192	-0.010	0.51
BOKF	Bok Financial Corp	93.08	91.79	92.02	84,383	-0.79	0.85
BOLD	Boundless Bio Inc	1.080	1.030	1.070	75,861	-0.020	1.83
BOLT	Bolt Biotherapeutics Inc	5.940	5.550	5.940	25,211	0.170	2.95
BON	Bon Natural Life Ltd	1.550	1.480	1.490	190,590	0.030	2.05
BOOM	Dynamic Materials	8.440	8.100	8.180	83,537	0.080	0.99
BOSC	Bos Better Online	5.100	4.790	4.920	189,792	0.120	2.50
BOTJ	Bank of The Jame Fnl	14.30	14.02	14.20	1,700	-0.07	0.47
BOTT	Themes Robotics & Automation ETF	29.78	29.57	29.57	1,100	0.42	1.42
BOTZ	GX Robotics & Artificial Intelligence	31.11	30.75	30.77	429,150	-0.50	1.60
BOWN	Bowen Acquisition Corp	10.75	10.20	10.20	900	-0.50	4.67
BOWNR	Bowen Acquisition Corp Rights	0.2488	0.2350	0.2350	18,900	0.0000	0.00
BOWNU	Bowen Acquisition Corp	13.02	13.02	13.02	500	2.52	24.00
BOXL	Boxlight Corp Cl A	1.930	1.800	1.800	5,946	-0.050	2.70
BPMC	Blueprint Medicines Corp	128.3	128.1	128.2	2,702,236	-0.1	0.05
BPOP	Popular Inc	104.6	102.6	103.1	192,703	-1.3	1.24
BPOPM	Popular Inc Trust II	24.88	24.81	24.84	1,480	-0.06	0.24
BPRN	Princeton Bancorp Inc	29.53	29.38	29.47	5,851	-0.04	0.14
BPYPM	Brookfield Property Partners L.P. 6.25%	15.28	15.25	15.26	2,372	-0.01	0.07
BPYPN	Brookfield Property Partners L.P. 5.75%	12.97	12.83	12.97	5,736	0.09	0.70
BPYPO	Brookfield Property Partners L.P. 6.375%	15.09	14.43	14.90	11,040	0.26	1.81
BPYPP	Brookfield Property Partners LP Pfd Unit	14.87	14.57	14.72	20,709	0.15	1.03
BRAG	Bragg Gaming Group Inc	4.390	4.260	4.330	30,604	0.110	2.61
BREA	Brera Holdings Plc Cl B	0.6299	0.6133	0.6230	17,987	-0.0099	1.56
BRFH	Barfresh Food Group	3.010	3.010	3.010	620	0.220	7.89
BRHY	Blackrock High Yield ETF	51.17	51.12	51.12	568	-0.05	0.10
BRID	Bridgford Foods Corp	7.840	7.640	7.650	2,958	-0.230	2.92
BRKD	Direxion Daily Brkb Bear 1X Shares	23.90	23.90	23.90	388	0.27	1.14
BRKL	Brookline Bancorp	10.21	10.05	10.06	346,578	-0.13	1.28
BRKR	Bruker Corp	39.03	37.79	38.15	1,234,216	-0.93	2.38
BRKU	Direxion Daily Brkb Bull 2X Shares	25.69	25.09	25.15	126,647	-0.69	2.67
BRLS	Borealis Foods Inc	6.260	4.480	5.700	75,717	0.840	17.28
BRLSW	Borealis Foods Inc WT	0.1605	0.0925	0.1120	54,200	0.0219	24.31
BRLT	Brilliant Earth Group Inc Cl A	1.380	1.350	1.360	22,805	0.000	0.00
BRNS	Barinthus Biotherapeutics Plc ADR	0.9100	0.9100	0.9100	403	0.0000	0.00
BRNY	Burney U.S. Factor Rotation ETF	43.63	43.31	43.32	9,691	-0.27	0.62
BROG	Brooge Holdings Ltd	2.670	2.260	2.300	195,013	-0.430	15.75
BRRR	Coinshares Valkyrie Bitcoin Fund	29.88	29.22	29.43	39,484	-1.31	4.26
BRTR	Blackrock Total Return ETF	49.83	49.74	49.81	5,281	0.10	0.20
BRTX	Biorestorative Therapies Inc	1.790	1.600	1.750	332,060	0.130	8.02
BRY	Berry Pete Corp	3.390	3.040	3.320	1,461,270	0.250	8.14
BRZE	Braze Inc Cl A	27.08	26.26	26.72	1,286,222	-0.71	2.59
BSAAU	Best Spac I Acquisition Corp	10.04	10.03	10.03	100,178	-0.01	0.10
BSBK	Bogota Financial Corp	7.740	7.590	7.740	270	0.330	4.45
BSCP	Bs 2025 Corp Bond Invesco ETF	20.73	20.72	20.73	332,787	0.01	0.05
BSCQ	Bs 2026 Corp Bond Invesco ETF	19.54	19.53	19.54	515,717	0.01	0.05
BSCR	Bs 2027 Corp Bond Invesco ETF	19.64	19.61	19.63	483,498	0.01	0.05
BSCS	Bs 2028 Corp Bond Invesco ETF	20.42	20.40	20.41	232,379	-0.01	0.05
BSCT	Bs 2029 Corp Bond Invesco ETF	18.62	18.59	18.61	380,930	0.01	0.05
BSCU	Bs 2030 Corp Bond Invesco ETF	16.67	16.63	16.66	265,539	0.01	0.06
BSCV	Invesco Bulletshares 2031 Corporate Bond	16.40	16.35	16.37	194,711	0.01	0.06
BSCW	Invesco Bulletshares 2032 Corp Bond ETF	20.43	20.38	20.42	57,260	0.04	0.20
BSCX	Invesco Bulletshares 2033 Corporate Bond	21.02	20.93	20.97	42,821	0.05	0.24
BSCY	Invesco Bulletshares 2034 Corporate Bond	20.52	20.46	20.52	60,088	0.07	0.34
BSCZ	Invesco Bulletshares 2035 Corporate Bond	20.16	20.13	20.16	2,284	0.06	0.30
BSET	Bassett Furniture	16.13	15.34	15.59	20,898	0.12	0.78
BSGM	Biosig Technologies	6.740	6.150	6.230	446,343	0.040	0.65
BSII	Black Spade Acquisition II Cl A	10.010	8.600	9.990	202,300	0.490	5.16
BSIIU	Black Spade Acquisition II CO	11.440	9.620	9.620	4,700	0.020	0.21
BSIIW	Black Spade Acquisition II WT	0.9500	0.6950	0.7750	22,300	0.0544	7.55
BSJP	Bs 2025 High Yield Corp Bond ETF	23.12	23.10	23.10	93,989	0.00	0.00
BSJQ	Bs 2026 High Yield Corp Bond ETF	23.37	23.34	23.34	257,111	-0.02	0.09
BSJR	Bs 2027 High Yield Corp Bond ETF	22.67	22.61	22.63	78,252	-0.04	0.18
BSJS	Bs 2028 High Yield Corp Bond ETF	21.95	21.79	21.85	72,161	-0.09	0.41
BSJT	Bs 2029 High Yield Corp Bond ETF	21.39	21.29	21.33	51,307	0.06	0.28
BSJU	Bs 2030 High Yield Corp Bond ETF	25.79	25.76	25.76	4,091	-0.05	0.19
BSJV	Invesco Bulletshares 2031 High Yield	26.43	26.38	26.41	4,060	-0.01	0.04
BSJW	Invesco Bulletshares 2032 High Yield	25.39	25.35	25.35	3,227	-0.05	0.18
BSJX	Invesco Bulletshares 2033 High Yield	25.11	25.11	25.11	2,300	0.04	0.16
BSLK	Bolt Projects Holdings Inc	2.340	2.090	2.130	42,455	-0.110	4.91
BSLKW	Bolt Projects Holdings Inc WT	0.0200	0.0200	0.0200	3,598	-0.0072	26.47
BSMP	Bs 2025 Municipal Bond ETF	24.56	24.53	24.53	24,300	-0.01	0.02
BSMQ	Bs 2026 Municipal Bond ETF	23.57	23.54	23.55	41,996	0.01	0.04
BSMR	Bs 2027 Municipal Bond ETF	23.43	23.39	23.40	38,814	0.02	0.09
BSMS	Bs 2028 Municipal Bond ETF	23.21	23.18	23.19	46,026	0.02	0.09
BSMT	Bs 2029 Municipal Bond ETF	22.69	22.66	22.69	27,529	0.05	0.20
BSMU	Bs 2030 Municipal Bond ETF	21.48	21.43	21.47	34,793	0.02	0.09
BSMV	Bs 2031 Municipal Bond ETF	20.62	20.55	20.60	30,718	0.06	0.27
BSMW	Invesco Bulletshares 2032 Municipal Bond	24.49	24.36	24.45	21,447	0.00	0.00
BSMY	Invesco Bulletshares 2034 Municipal Bond	23.72	23.68	23.69	23,441	-0.04	0.15
BSRR	Sierra Bancorp	27.39	26.92	27.12	14,716	-0.20	0.73
BSSX	Invesco Bulletshares 2033 Municipal Bond	25.04	24.92	25.02	7,040	0.13	0.52
BSVN	Bank7 Corp	38.69	37.92	38.08	11,781	-0.39	1.01
BSVO	Ea Bridgeway Omni Small-Cap Value ETF	20.03	19.87	19.90	218,248	-0.08	0.40
BSY	Bentley Systems Inc Cl B	50.54	49.77	50.28	988,473	0.26	0.52
BTAI	Bioxcel Therapeutics Inc	1.730	1.610	1.650	39,125	-0.040	2.37
BTBD	Bt Brands Inc	1.370	1.370	1.370	1,100	-0.030	2.14
BTBDW	Bt Brands Inc WT	0.0400	0.0400	0.0400	10,400	-0.0124	23.66
BTBT	Bit Digital Inc	2.590	2.380	2.400	9,122,584	-0.220	8.40
BTCS	Btcs Inc	2.430	2.290	2.360	428,687	-0.050	2.07
BTCT	Btc Digital Ltd	3.180	3.020	3.070	45,745	-0.100	3.15
BTDR	Bitdeer Technologies Group	13.20	12.51	12.59	1,651,316	-0.97	7.15
BTF	Valkyrie Bitcoin Strategy ETF	13.18	12.77	12.85	39,750	-0.81	5.93
BTFX	Valkyrie Bitcoin Futures Leveraged	51.45	49.44	49.65	5,098	-4.83	8.87
BTGD	Stkd Bitcoin & Gold ETF	36.37	35.44	35.68	18,760	-1.65	4.42
BTM	Bitcoin Depot Inc	6.880	5.790	6.060	2,378,708	-0.420	6.48
BTMD	Biote Corp	4.020	3.890	3.960	48,732	-0.020	0.50
BTMWW	Bitcoin Depot Inc WT	0.7300	0.5200	0.5700	794,676	-0.0827	12.67
BTOC	Armlogi Holding Corp	1.650	1.390	1.530	49,824	0.020	1.32
BTOG	Bit Origin Ltd	0.1749	0.1615	0.1635	2,966,915	-0.0065	3.82
BTSG	Brightspring Health Services Inc	21.77	21.00	21.55	1,517,059	0.23	1.08
BTSGU	Brightspring Health Services Tangible	75.38	74.62	75.35	1,800	-0.28	0.37
BUFC	Ab Conservative Buffer ETF	39.16	39.13	39.13	5,806	-0.09	0.22
BUFI	Ab International Buffer ETF	37.27	37.25	37.27	829	-0.17	0.44
BUFM	Ab Moderate Buffer ETF	36.23	36.18	36.18	11,100	0.18	0.51
BUG	GX Cybersecurity ETF	36.44	35.92	36.18	89,566	-0.08	0.22
BULD	Pacer Bluestar Engineering The Future	22.27	22.27	22.27	100	0.45	2.06
BULL	Webull Corp Cl A	10.72	10.38	10.41	1,972,897	-0.28	2.62
BULLW	Webull Corp WT	3.480	3.170	3.350	30,469	0.100	3.08
BULLZ	Webull Corp Incentive WT	0.7300	0.5800	0.5900	114,832	-0.1500	20.27
BUSE	First Busey Corp	22.44	22.16	22.28	238,917	-0.09	0.40
BUSEP	First Busey Corp	25.00	24.97	24.98	47,777	0.03	0.12
BVFL	Bv Financial Inc MD	14.50	14.06	14.13	38,641	-0.09	0.63
BVS	Bioventus Inc Cl A	6.600	6.450	6.450	94,021	-0.150	2.27
BWAY	Brainsway Ltd ADR	11.10	10.81	10.86	16,789	-0.20	1.81
BWB	Bridgewater Bancshares Inc	15.06	14.89	15.00	36,470	-0.02	0.13
BWBBP	Bridgewater Bancshares ADR	18.50	18.50	18.50	1,279	-0.10	0.54
BWEN	Broadwind Energy Inc	1.900	1.810	1.810	53,999	-0.060	3.21
BWFG	Bankwell Financial	34.70	34.22	34.47	6,804	-0.33	0.95
BWIN	The Baldwin Insurance Group Inc	38.78	37.66	38.45	327,168	-0.26	0.67
BWMN	Bowman Consulting Group Ltd	27.49	26.92	27.40	31,630	0.06	0.22
BYFC	Broadway Fin Corp	6.680	6.000	6.000	9,600	-0.070	1.15
BYND	Beyond Meat Inc	3.300	3.220	3.270	834,057	-0.030	0.91
BYRN	Byrna Technologies Inc	32.05	30.55	31.52	289,156	0.08	0.25
BYSI	Beyondspring Inc	3.250	2.850	3.250	87,368	0.250	8.33
BZ	Kanzhun Ltd ADR	18.20	17.61	17.69	1,333,684	-0.68	3.70
BZAI	Blaize Holdings Inc	2.550	2.430	2.480	155,628	0.040	1.64
BZAIW	Blaize Holdings Inc WT	0.2900	0.2600	0.2700	9,954	0.0100	3.85
BZFD	Buzzfeed Inc	2.130	2.090	2.090	81,299	-0.040	1.88
BZFDW	Buzzfeed Inc WT	0.0631	0.0631	0.0631	100	-0.0218	25.68
BZUN	Baozun Inc ADR	2.960	2.820	2.840	348,143	-0.180	5.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>