| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TACH | Titan Acquisition Corp. Cl A | 10.07 | 10.07 | 10.07 | 15,200 | 0.01 |  | 0.10 |   |
| TACHU | Titan Acquisition Corp. Units | 10.48 | 10.18 | 10.18 | 1,520 | -0.02 |  | 0.20 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.2900 | 0.2601 | 0.2700 | 47,300 | 0.0000 |  | 0.00 | |
| TACO | Berto Acquisition Corp | 10.41 | 10.38 | 10.38 | 88,846 | 0.02 | | 0.19 | |
| TACOU | Berto Acquisition Corp | 10.79 | 10.70 | 10.75 | 48,977 | 0.05 | | 0.47 | |
| TACOW | Berto Acquisition Corp. WT | 0.8100 | 0.7000 | 0.7500 | 100,209 | 0.0400 | | 5.63 | |
| TACT | Transact Tech Inc | 3.500 | 3.330 | 3.480 | 1,900 | 0.070 | | 2.05 | |
| TAIT | Taitron Components | 2.160 | 2.110 | 2.140 | 9,559 | 0.010 | | 0.47 | |
| TALK | Talkspace Inc | 2.950 | 2.770 | 2.890 | 1,398,164 | 0.080 | | 2.85 | |
| TALKW | Talkspace Inc WT | 0.0810 | 0.0730 | 0.0810 | 6,126 | 0.0029 | | 3.71 | |
| TANH | Tantech Holdings | 2.090 | 2.010 | 2.080 | 12,610 | -0.010 | | 0.48 | |
| TAOP | Taoping Inc | 4.160 | 3.890 | 4.010 | 61,357 | 0.040 | | 1.01 | |
| TARA | Artara Therapeutics Inc | 3.240 | 3.090 | 3.100 | 100,123 | -0.070 | | 2.21 | |
| TARK | Tradr 2X Long Innovation ETF | 49.06 | 46.48 | 46.48 | 156,197 | -1.97 | | 4.07 | |
| TARS | Tarsus Pharmaceuticals Inc | 41.16 | 39.57 | 39.91 | 269,272 | -1.38 | | 3.34 | |
| TASK | Taskus Inc Cl A | 16.74 | 16.66 | 16.70 | 157,089 | -0.04 | | 0.24 | |
| TATT | T A T Tech Ltd | 26.22 | 25.58 | 25.70 | 75,017 | -0.58 | | 2.21 | |
| TAVI | Tavia Acquisition Corp | 10.24 | 10.24 | 10.24 | 5,100 | 0.00 | | 0.00 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1850 | 0.1850 | 0.1850 | 400 | -0.0050 | | 2.63 | |
| TAVIU | Tavia Acquisition Corp | 10.54 | 10.54 | 10.54 | 100 | 0.22 | | 2.13 | |
| TAX | Cambria Tax Aware ETF | 25.09 | 25.05 | 25.05 | 200 | 0.37 | | 1.50 | |
| TAXE | Intermediate Municipal Income ETF | 49.66 | 49.66 | 49.66 | 1,006 | 0.06 | | 0.12 | |
| TAYD | Taylor Devices Inc | 37.58 | 36.84 | 37.58 | 5,994 | 0.43 | | 1.16 | |
| TBBK | The Bancorp Inc | 50.79 | 49.80 | 50.17 | 202,479 | 0.01 | | 0.02 | |
| TBCH | Turtle Beach Corp | 13.34 | 13.02 | 13.13 | 129,800 | -0.30 | | 2.23 | |
| TBH | Brag House Holdings Inc | 0.7800 | 0.7000 | 0.7800 | 122,849 | 0.0497 | | 6.81 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.93 | 49.92 | 49.92 | 1,080,163 | 0.00 | | 0.00 | |
| TBLA | Taboola.com Ltd | 3.770 | 3.590 | 3.720 | 2,862,036 | 0.160 | | 4.49 | |
| TBLAW | Taboola.com Ltd WT | 0.2300 | 0.1800 | 0.2300 | 20,228 | 0.0090 | | 4.07 | |
| TBLD | Thornburg Income Builder Opportunities | 18.92 | 18.64 | 18.77 | 58,833 | -0.16 | | 0.85 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.68 | 11.50 | 11.65 | 17,344 | -0.07 | | 0.60 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.3300 | 0.3300 | 0.3300 | 2,916 | 0.0078 | | 2.42 | |
| TBPH | Theravance Bio Ord | 11.00 | 10.42 | 10.61 | 82,923 | -0.14 | | 1.30 | |
| TBRG | Trubridge Inc | 23.51 | 22.78 | 23.21 | 35,928 | -0.14 | | 0.60 | |
| TC | Token Cat Limited ADR | 0.8700 | 0.8100 | 0.8200 | 76,364 | 0.0150 | | 1.86 | |
| TCBI | Texas Capital Bncsh | 76.84 | 74.88 | 75.02 | 184,060 | -0.52 | | 0.69 | |
| TCBIO | Texas Cap Bancshares | 20.60 | 20.44 | 20.58 | 16,987 | 0.14 | | 0.68 | |
| TCBK | Trico Bancshares | 38.96 | 38.36 | 38.50 | 43,428 | -0.32 | | 0.82 | |
| TCBS | Texas Community Bancshares Inc | 16.00 | 15.95 | 15.95 | 2,100 | 0.05 | | 0.31 | |
| TCBX | Third Coast Bancshares Inc | 30.10 | 29.73 | 29.81 | 20,001 | -0.12 | | 0.40 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 19.18 | 19.16 | 19.16 | 929 | 0.00 | | 0.00 | |
| TCMD | Tactile Systems Technology Inc | 10.110 | 9.800 | 9.960 | 172,416 | 0.070 | | 0.71 | |
| TCOM | Trip.com Group Ltd ADR | 61.65 | 60.57 | 60.85 | 2,013,703 | 0.40 | | 0.66 | |
| TCPC | TCP Capital Corp | 7.490 | 7.210 | 7.480 | 427,002 | 0.200 | | 2.75 | |
| TCRT | Alaunos Therapeutics Inc | 3.690 | 3.050 | 3.500 | 41,615 | 0.300 | | 9.38 | |
| TCRX | Tscan Therapeutics Inc | 1.610 | 1.450 | 1.590 | 273,240 | 0.060 | | 3.92 | |
| TCX | Tucows Inc Cl A | 21.69 | 20.00 | 20.18 | 24,113 | -0.05 | | 0.25 | |
| TDAC | Translational Development Acquisition | 10.27 | 10.25 | 10.26 | 183,800 | 0.01 | | 0.10 | |
| TDACU | Translational Development Acquisition | 10.35 | 10.35 | 10.35 | 200 | 0.06 | | 0.58 | |
| TDACW | Translational Development Acquisition WT | 0.4000 | 0.2804 | 0.2804 | 400 | 0.0683 | | 32.20 | |
| TDI | Touchstone Dynamic International ETF | 33.56 | 33.55 | 33.55 | 1,100 | 0.28 | | 0.85 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 87.38 | 86.32 | 86.36 | 42,204 | -0.80 | | 0.92 | |
| TDSB | Cabana Target Drawdown 7 ETF | 22.26 | 22.24 | 22.25 | 5,199 | 0.01 | | 0.04 | |
| TDSC | Cabana Target Drawdown 10 ETF | 24.10 | 23.95 | 23.96 | 10,815 | -0.16 | | 0.66 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.3200 | 0.2600 | 0.2700 | 45,367,454 | 0.0255 | | 10.43 | |
| TDUP | Thredup Inc Cl A | 8.060 | 7.530 | 8.010 | 2,283,883 | 0.290 | | 3.76 | |
| TEAD | Teads Holding CO | 2.620 | 2.530 | 2.600 | 188,285 | 0.000 | | 0.00 | |
| TEAM | Atlassian Corp | 202.1 | 198.8 | 199.5 | 934,756 | -0.8 | | 0.40 | |
| TECH | Bio-Techne Corp | 51.24 | 49.42 | 49.56 | 1,271,394 | -2.07 | | 4.01 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.65 | 10.47 | 10.61 | 801 | 0.06 | | 0.57 | |
| TECX | Tectonic Therapeutic Inc | 22.04 | 20.92 | 20.96 | 48,934 | -0.59 | | 2.74 | |
| TEKX | SPDR Galaxy Transformative Tech | 28.14 | 28.14 | 28.14 | 393 | -0.23 | | 0.81 | |
| TEKY | Lazard Next Gen Technologies ETF | 33.05 | 33.05 | 33.05 | 368 | 0.02 | | 0.05 | |
| TELA | Tela Bio Inc | 1.640 | 1.570 | 1.570 | 36,645 | -0.040 | | 2.48 | |
| TELO | Telomir Pharmaceuticals Inc | 1.960 | 1.870 | 1.870 | 104,732 | -0.130 | | 6.50 | |
| TEM | Tempus Ai Cl A | 71.42 | 68.83 | 69.36 | 6,100,580 | -2.64 | | 3.67 | |
| TENB | Tenable Holdings Inc | 32.97 | 32.19 | 32.83 | 1,050,529 | 0.48 | | 1.48 | |
| TENX | Tenax Therapeutics | 6.130 | 5.650 | 5.890 | 2,896 | -0.220 | | 3.60 | |
| TER | Teradyne Inc | 88.17 | 86.10 | 86.29 | 1,562,879 | -1.39 | | 1.59 | |
| TERN | Terns Pharmaceuticals Inc | 4.300 | 3.870 | 3.970 | 734,686 | -0.040 | | 1.00 | |
| TFIN | Triumph Financial Inc | 58.33 | 56.51 | 56.63 | 85,064 | -1.63 | | 2.80 | |
| TFINP | Triumph Financial Inc | 21.60 | 21.50 | 21.60 | 351 | 0.10 | | 0.47 | |
| TFNS | T. Rowe Price Financials ETF | 24.68 | 24.68 | 24.68 | 131 | -0.05 | | 0.20 | |
| TFSL | Tfs Financial Corp | 12.72 | 12.55 | 12.55 | 147,939 | -0.12 | | 0.95 | |
| TGL | Treasure Global Inc | 1.245 | 1.150 | 1.150 | 219,872 | -0.110 | | 8.76 | |
| TGTX | Tg Therapeutics | 35.52 | 34.56 | 35.14 | 972,979 | -0.49 | | 1.38 | |
| TH | Target Hospitality Corp | 7.120 | 6.940 | 7.030 | 145,350 | 0.040 | | 0.57 | |
| THAR | Tharimmune Inc | 1.580 | 1.300 | 1.470 | 24,179 | 0.150 | | 11.36 | |
| THCH | Th International Limited | 2.670 | 2.670 | 2.670 | 716 | -0.070 | | 2.55 | |
| THFF | First Finl Corp [In] | 50.73 | 50.25 | 50.55 | 17,597 | -0.16 | | 0.32 | |
| THMZ | Lazard Equity Megatrends ETF | 29.82 | 29.82 | 29.82 | 100 | 0.35 | | 1.19 | |
| THRD | Third Harmonic Bio Inc | 5.440 | 5.400 | 5.420 | 407,388 | 0.010 | | 0.18 | |
| THRM | Gentherm Inc | 27.94 | 27.47 | 27.50 | 101,145 | -0.36 | | 1.29 | |
| THRY | Thryv Holdings Inc | 13.17 | 12.81 | 12.99 | 129,839 | 0.01 | | 0.08 | |
| THTX | Theratechnologies Inc | 2.440 | 2.390 | 2.390 | 36,860 | -0.030 | | 1.24 | |
| TIGO | Millicom International Cellular S.A. | 37.99 | 36.68 | 36.83 | 382,994 | -1.45 | | 3.79 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.600 | 8.390 | 8.420 | 1,535,306 | -0.250 | | 2.88 | |
| TIL | Instil Bio Inc | 33.32 | 28.33 | 28.53 | 226,874 | -4.44 | | 13.47 | |
| TILE | Interface Inc | 20.43 | 20.15 | 20.19 | 100,816 | -0.20 | | 0.98 | |
| TIPT | Tiptree Financial Cl A | 23.26 | 22.45 | 22.88 | 126,253 | -0.55 | | 2.35 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 1.300 | 1.250 | 1.270 | 15,842 | -0.020 | | 1.55 | |
| TITN | Titan Machinery Inc | 19.81 | 19.45 | 19.48 | 64,592 | -0.25 | | 1.27 | |
| TIVC | Tivic Health Systems Inc | 3.910 | 3.730 | 3.810 | 11,499 | 0.060 | | 1.60 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.870 | 3.530 | 3.570 | 13,289 | 0.010 | | 0.28 | |
| TKNO | Alpha Teknova Inc | 5.540 | 5.150 | 5.480 | 264,690 | 0.000 | | 0.00 | |
| TLF | Tandy Leather Fctry | 3.180 | 3.010 | 3.180 | 6,997 | 0.090 | | 2.91 | |
| TLN | Talen Energy Corporation | 286.6 | 279.2 | 283.9 | 385,694 | 3.0 | | 1.05 | |
| TLPH | Talphera Inc | 0.4897 | 0.4750 | 0.4784 | 17,710 | -0.0016 | | 0.33 | |
| TLRY | Tilray Brands Inc | 0.4196 | 0.3801 | 0.3848 | 27,479,053 | -0.0377 | | 8.92 | |
| TLS | Telos Corp | 2.750 | 2.640 | 2.640 | 216,032 | -0.080 | | 2.94 | |
| TLSA | Tiziana Life Sciences Ltd | 1.630 | 1.540 | 1.620 | 124,335 | 0.060 | | 3.85 | |
| TLSI | Trisalus Life Sciences Inc | 5.500 | 5.340 | 5.420 | 13,470 | -0.090 | | 1.63 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.300 | 1.300 | 1.300 | 100 | -0.100 | | 7.14 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 86.66 | 85.75 | 86.55 | 20,863,998 | 1.09 | | 1.28 | |
| TLX | Telix Pharmaceuticals Limited ADR | 17.17 | 16.61 | 16.99 | 3,169 | 0.25 | | 1.49 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.27 | 25.26 | 25.27 | 1,818 | 0.03 | | 0.10 | |
| TMC | Tmc The Metals Company | 5.810 | 5.300 | 5.530 | 10,796,936 | -0.060 | | 1.07 | |
| TMCI | Treace Medical Concepts Inc | 5.800 | 5.630 | 5.660 | 126,238 | -0.100 | | 1.74 | |
| TMCWW | Tmc The Metals Company WT | 1.340 | 1.110 | 1.200 | 1,827,500 | -0.020 | | 1.64 | |
| TMDX | Transmedics Group Inc | 141.9 | 136.5 | 137.1 | 532,604 | -4.8 | | 3.40 | |
| TMED | T. Rowe Price Health Care ETF | 24.71 | 24.68 | 24.71 | 11,500 | -0.15 | | 0.60 | |
| TMET | Ishares Transition-Enabling Metals ETF | 24.05 | 24.02 | 24.05 | 300 | 0.22 | | 0.90 | |
| TMUS | T-Mobile US | 222.5 | 220.0 | 220.5 | 8,189,725 | -10.5 | | 4.53 | |
| TNDM | Tandem Diabetes Care | 20.78 | 19.67 | 19.96 | 523,444 | -0.08 | | 0.40 | |
| TNFA | Tnf Pharmaceuticals Inc | 0.1541 | 0.1418 | 0.1447 | 1,662,586 | -0.0013 | | 0.89 | |
| TNGX | Tango Therapeutics Inc | 5.060 | 4.710 | 4.860 | 1,091,377 | 0.070 | | 1.46 | |
| TNMG | Tnl Mediagene | 0.7800 | 0.6300 | 0.6600 | 456,498 | -0.1241 | | 15.83 | |
| TNON | Tenon Medical Inc | 0.8900 | 0.8600 | 0.8600 | 96,263 | -0.0222 | | 2.52 | |
| TNONW | Tenon Medical Inc WT | 0.0200 | 0.0200 | 0.0200 | 3,773 | 0.0034 | | 20.48 | |
| TNXP | Tonix Pharm Holdings | 37.42 | 34.92 | 35.02 | 335,674 | -1.95 | | 5.27 | |
| TNYA | Tenaya Therapeutics Inc | 0.6375 | 0.5660 | 0.5732 | 1,821,840 | -0.0491 | | 7.89 | |
| TOI | The Oncology Institute Inc | 2.470 | 2.310 | 2.340 | 927,409 | -0.100 | | 4.10 | |
| TOIIW | The Oncology Institute Inc WT | 0.0744 | 0.0600 | 0.0600 | 11,900 | -0.0112 | | 15.73 | |
| TOMZ | Tomi Environmental Solutions Inc | 1.110 | 1.070 | 1.070 | 5,129 | -0.010 | | 0.93 | |
| TOP | Zhong Yang Financial Group Limited | 1.270 | 1.240 | 1.250 | 9,447 | 0.000 | | 0.00 | |
| TOPW | Top Win International Limited | 10.80 | 9.38 | 10.33 | 177,600 | 0.16 | | 1.57 | |
| TORO | Toro Corp | 2.450 | 2.120 | 2.380 | 268,061 | 0.170 | | 7.69 | |
| TOUR | Tuniu Corporatio ADR | 0.9000 | 0.8700 | 0.8700 | 183,171 | -0.0400 | | 4.40 | |
| TOWN | Towne Bank | 32.88 | 32.50 | 32.65 | 79,528 | -0.20 | | 0.61 | |
| TOYO | Toyo Co. Ltd | 3.660 | 3.600 | 3.620 | 9,294 | -0.130 | | 3.47 | |
| TPCS | Techprecision Corp | 3.420 | 3.240 | 3.360 | 17,640 | 0.060 | | 1.82 | |
| TPG | Tpg Inc Cl A | 50.01 | 48.88 | 48.97 | 388,251 | -1.18 | | 2.35 | |
| TPGXL | Tpg Inc 6.950% | 25.10 | 24.91 | 25.05 | 16,194 | 0.09 | | 0.36 | |
| TPIC | Tpi Composites Inc | 1.190 | 1.140 | 1.180 | 375,520 | -0.010 | | 0.84 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.04 | 25.04 | 25.04 | 602 | 0.01 | | 0.04 | |
| TPST | Tempest Therapeutics Inc | 6.950 | 6.620 | 6.640 | 63,391 | -0.260 | | 3.77 | |
| TQQQ | Ultrapro QQQ 3X ETF | 75.38 | 73.14 | 73.48 | 55,388,994 | -2.32 | | 3.06 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 18.93 | 18.71 | 18.72 | 6,754 | -0.18 | | 0.95 | |
| TRAW | Traws Pharma Inc | 1.770 | 1.640 | 1.700 | 190,680 | 0.070 | | 4.29 | |
| TRDA | Entrada Therapeutics Inc | 7.510 | 7.280 | 7.310 | 52,485 | -0.100 | | 1.35 | |
| TREE | Lendingtree Inc | 35.20 | 33.91 | 34.10 | 167,871 | -1.25 | | 3.54 | |
| TRI | Thomson Reuters Corp | 196.7 | 194.5 | 194.8 | 246,172 | -1.5 | | 0.75 | |
| TRIB | Trinity Bio ADR | 0.6200 | 0.6100 | 0.6100 | 33,814 | -0.0100 | | 1.61 | |
| TRIN | Trinity Capital Inc | 14.37 | 14.26 | 14.31 | 577,856 | -0.07 | | 0.49 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.19 | 25.10 | 25.15 | 2,483 | 0.10 | | 0.40 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.22 | 25.05 | 25.22 | 1,235 | 0.08 | | 0.32 | |
| TRIP | Tripadvisor Inc | 13.47 | 13.22 | 13.24 | 1,114,163 | -0.15 | | 1.12 | |
| TRMB | Trimble Navigation | 72.82 | 71.56 | 71.64 | 336,459 | -1.24 | | 1.70 | |
| TRMD | Torm Plc Cl A | 19.28 | 18.81 | 19.15 | 764,091 | 0.89 | | 4.87 | |
| TRMK | Trustmark Corp | 33.97 | 33.55 | 33.66 | 92,024 | -0.23 | | 0.68 | |
| TRML | Tourmaline Bio Inc | 18.79 | 17.91 | 18.11 | 122,355 | -0.86 | | 4.53 | |
| TRNR | Interactive Strength Inc | 0.7500 | 0.6700 | 0.6800 | 1,222,719 | -0.0600 | | 8.11 | |
| TRNS | Transcat Inc | 82.47 | 80.53 | 81.41 | 52,554 | 0.82 | | 1.02 | |
| TROO | Troops Inc | 1.0000 | 0.8300 | 0.8700 | 75,706 | 0.0500 | | 6.10 | |
| TROW | T Rowe Price Group | 93.25 | 91.31 | 91.42 | 483,762 | -1.79 | | 1.92 | |
| TRS | Trimas Corp | 27.08 | 26.68 | 26.88 | 98,116 | -0.16 | | 0.59 | |
| TRSG | Tungray Technologies Inc Cl A | 1.810 | 1.710 | 1.760 | 3,219 | -0.040 | | 2.21 | |
| TRST | Trustco Bank Corp NY | 31.13 | 30.64 | 30.75 | 25,155 | -0.20 | | 0.65 | |
| TRUE | Truecar Inc | 1.630 | 1.560 | 1.600 | 85,750 | 0.000 | | 0.00 | |
| TRUG | Trugolf Holdings Inc | 0.1782 | 0.1604 | 0.1614 | 1,555,961 | -0.0188 | | 10.43 | |
| TRUP | Trupanion Inc | 54.10 | 52.49 | 53.18 | 321,572 | 0.29 | | 0.55 | |
| TRVG | Trivago NV ADR | 4.030 | 3.890 | 3.950 | 34,899 | 0.050 | | 1.28 | |
| TRVI | Trevi Therapeutics Inc | 6.480 | 6.150 | 6.160 | 1,114,836 | -0.180 | | 2.84 | |
| TSAT | Telesat Corp Cl A | 18.66 | 17.28 | 18.62 | 61,886 | 0.95 | | 5.38 | |
| TSBK | Timberland Bancorp | 30.60 | 29.99 | 30.26 | 2,693 | -0.28 | | 0.92 | |
| TSBX | Turnstone Biologics Corp | 0.3699 | 0.3359 | 0.3699 | 43,984 | 0.0217 | | 6.23 | |
| TSCO | Tractor Supply Company | 52.05 | 50.71 | 50.73 | 2,543,248 | -0.96 | | 1.86 | |
| TSDD | Graniteshares 2X Short Tsla Daily ETF | 23.92 | 22.36 | 23.71 | 2,167,652 | 1.69 | | 7.67 | |
| TSEL | Touchstone Sands Capital US Select | 27.09 | 27.08 | 27.08 | 4,194 | 0.03 | | 0.11 | |
| TSEM | Tower Semiconductor | 40.37 | 38.67 | 38.95 | 703,307 | -1.44 | | 3.57 | |
| TSHA | Taysha Gene Therapies Inc | 2.660 | 2.520 | 2.560 | 1,532,624 | 0.000 | | 0.00 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 13.04 | 12.47 | 12.56 | 317,531 | -0.63 | | 4.78 | |
| TSLA | Tesla Inc | 327.3 | 314.7 | 316.4 | 67,781,919 | -12.7 | | 3.86 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 6.290 | 5.850 | 5.910 | 9,126,717 | -0.500 | | 7.80 | |
| TSLL | Tsla Bull 2X ETF Direxion | 12.73 | 11.82 | 11.95 | 119,171,675 | -0.99 | | 7.65 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 19.07 | 17.83 | 18.90 | 19,926,230 | 1.36 | | 7.75 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 20.26 | 18.80 | 19.01 | 2,882,453 | -1.60 | | 7.76 | |
| TSLS | Tsla Bear -1X ETF Direxion | 8.020 | 7.740 | 7.980 | 16,226,630 | 0.310 | | 4.04 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 14.85 | 14.56 | 14.56 | 7,868 | -0.19 | | 1.29 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 25.25 | 24.70 | 24.73 | 13,980 | -0.64 | | 2.52 | |
| TSMX | Tsm Bull 2X ETF Direxion | 29.96 | 29.32 | 29.40 | 229,506 | -0.50 | | 1.67 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 18.16 | 18.00 | 18.16 | 1,356 | 0.14 | | 0.78 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 23.83 | 23.60 | 23.60 | 26,624 | -0.21 | | 0.88 | |
| TSSI | Tss Inc | 22.20 | 20.98 | 21.43 | 1,397,237 | -0.17 | | 0.79 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 10.75 | 10.35 | 10.43 | 91,068 | -0.35 | | 3.25 | |
| TTAN | Servicetitan Inc Cl A | 106.5 | 102.8 | 104.6 | 849,206 | -2.0 | | 1.88 | |
| TTD | Trade Desk Inc | 69.69 | 67.13 | 67.17 | 5,503,181 | -3.08 | | 4.38 | |
| TTEC | Teletech Hlds | 5.490 | 5.290 | 5.300 | 101,006 | -0.230 | | 4.16 | |
| TTEK | Tetra Tech Inc | 35.90 | 35.31 | 35.79 | 661,357 | -0.17 | | 0.47 | |
| TTEQ | T. Rowe Price Technology ETF | 27.77 | 27.53 | 27.56 | 9,054 | -0.20 | | 0.71 | |
| TTGT | Techtarget Inc. | 7.080 | 6.750 | 6.780 | 407,615 | -0.350 | | 4.91 | |
| TTMI | TTM Technologies | 37.50 | 36.17 | 36.33 | 561,168 | -0.76 | | 2.05 | |
| TTNP | Titan Pharma | 4.420 | 4.200 | 4.400 | 12,624 | 0.160 | | 3.77 | |
| TTSH | Tile Shop Hlds | 6.110 | 5.990 | 6.010 | 17,516 | -0.060 | | 0.99 | |
| TTWO | Take-Two Interactive | 239.6 | 236.2 | 236.5 | 851,807 | -2.1 | | 0.87 | |
| TUG | Stf Tactical Growth ETF | 34.96 | 34.72 | 34.72 | 5,815 | -0.37 | | 1.05 | |
| TUGN | Stf Tactical Growth & Income ETF | 23.92 | 23.76 | 23.76 | 5,982 | -0.19 | | 0.79 | |
| TUR | Turkey Ishares MSCI ETF | 30.84 | 30.28 | 30.29 | 131,757 | -0.34 | | 1.11 | |
| TURB | Turbo Energy S.A. ADR | 2.350 | 2.200 | 2.250 | 7,345 | -0.030 | | 1.32 | |
| TURF | T. Rowe Price Natural Resource ETF | 25.67 | 25.67 | 25.67 | 600 | 0.03 | | 0.12 | |
| TURN | 180 Degree Capital Corp | 3.950 | 3.880 | 3.950 | 2,480 | 0.030 | | 0.77 | |
| TUSK | Mammoth Energy Services Inc | 2.920 | 2.710 | 2.890 | 96,295 | 0.140 | | 5.09 | |
| TVA | Texas Ventures Acquisition III | 10.08 | 10.07 | 10.07 | 5,175 | -0.02 | | 0.20 | |
| TVACU | Thayer Ventures Acquisition Corp Units | 10.17 | 10.17 | 10.17 | 234 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.2749 | 0.2400 | 0.2400 | 20,600 | 0.0000 | | 0.00 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.15 | 10.14 | 10.15 | 140,272 | 0.02 | | 0.20 | |
| TVGN | Tevogen Bio Holdings Inc | 1.300 | 1.220 | 1.240 | 290,270 | -0.030 | | 2.36 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0700 | 0.0600 | 0.0600 | 3,082 | -0.0031 | | 4.91 | |
| TVRD | Tvardi Therapeutics Inc | 26.71 | 24.42 | 24.89 | 29,329 | -0.07 | | 0.28 | |
| TVTX | Travere Therapeutics Inc | 14.60 | 14.03 | 14.08 | 454,563 | -0.60 | | 4.09 | |
| TW | Tradeweb Markets Inc | 138.6 | 137.4 | 138.6 | 341,265 | 0.4 | | 0.30 | |
| TWFG | Twfg Inc | 34.84 | 33.01 | 33.01 | 31,143 | -2.29 | | 6.49 | |
| TWG | Top Wealth Group Holding Limited | 0.1394 | 0.1263 | 0.1312 | 1,791,571 | 0.0012 | | 0.92 | |
| TWIN | Twin Disc Inc | 7.860 | 7.510 | 7.780 | 27,614 | 0.170 | | 2.23 | |
| TWNP | Twin Hospitality Group Inc Cl A | 5.240 | 4.760 | 4.780 | 21,140 | -0.220 | | 4.40 | |
| TWST | Twist Bioscience Corp | 34.94 | 33.75 | 33.92 | 341,000 | -1.12 | | 3.20 | |
| TXG | 10X Genomics Inc | 10.93 | 10.62 | 10.70 | 1,565,072 | -0.31 | | 2.82 | |
| TXMD | Therapeuticsmd Inc | 1.110 | 1.070 | 1.100 | 22,619 | 0.020 | | 1.85 | |
| TXN | Texas Instruments | 200.6 | 197.3 | 197.5 | 2,688,298 | -1.7 | | 0.87 | |
| TXRH | Texas Roadhouse Inc | 194.4 | 191.4 | 192.8 | 1,074,727 | -0.1 | | 0.05 | |
| TXSS | Texas Small Cap Equity Index ETF | 26.18 | 26.18 | 26.18 | 200 | 0.39 | | 1.52 | |
| TXUE | Thornburg International Equity ETF | 29.13 | 28.77 | 28.83 | 37,560 | -0.30 | | 1.03 | |
| TXUG | Thornburg International Growth Fund ETF | 25.67 | 25.67 | 25.67 | 100 | 0.11 | | 0.42 | |
| TYGO | Tigo Energy Inc | 1.260 | 1.160 | 1.210 | 32,336 | 0.000 | | 0.00 | |
| TYRA | Tyra Biosciences Inc | 10.430 | 9.780 | 9.870 | 136,886 | -0.350 | | 3.42 | |
| TZOO | Travelzoo Inc | 12.89 | 12.46 | 12.59 | 43,638 | -0.05 | | 0.40 | |
| TZUP | Thumzup Media Corp | 7.100 | 6.680 | 6.900 | 35,840 | -0.050 | | 0.72 | |