| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KALA | Kala Bio Inc | 7.630 | 6.500 | 7.500 | 136,663 | 0.730 |  | 10.78 |   |
| KALU | Kaiser Aluminum | 76.15 | 73.72 | 73.85 | 123,972 | -3.46 |  | 4.48 | |
| KALV | Kalvista Pharmaceuticals Inc | 13.83 | 13.19 | 13.21 | 856,419 | -0.42 | | 3.08 | |
| KARO | KaroOOOO Ltd | 45.93 | 44.32 | 44.92 | 56,271 | -0.80 | | 1.75 | |
| KAVL | Kaival Brands Innovations Group | 0.5100 | 0.4600 | 0.4800 | 241,097 | 0.0011 | | 0.23 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 16.28 | 16.10 | 16.20 | 5,309 | -0.99 | | 5.74 | |
| KBSX | Fst Corp | 1.780 | 1.700 | 1.720 | 12,471 | -0.010 | | 0.58 | |
| KBWB | KBW Bank Invesco ETF | 72.29 | 70.68 | 71.78 | 2,386,277 | -1.74 | | 2.37 | |
| KBWD | KBW High Dividend Yield Financial | 13.72 | 13.54 | 13.67 | 256,710 | -0.08 | | 0.58 | |
| KBWP | KBW Property & Casualty Insurance | 117.3 | 115.8 | 116.5 | 8,242 | -0.9 | | 0.74 | |
| KBWR | KBW Regional Banking Invesco ETF | 56.93 | 55.86 | 56.59 | 11,355 | -1.14 | | 1.98 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 15.36 | 15.12 | 15.21 | 171,753 | -0.08 | | 0.52 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 13.99 | 13.20 | 13.46 | 2,514,591 | -1.02 | | 7.04 | |
| KCHV | | 10.10 | 10.03 | 10.03 | 106,537 | -0.04 | | 0.40 | |
| KCHVR | | 0.2200 | 0.1800 | 0.1800 | 32,805 | -0.0364 | | 16.55 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.24 | 10.18 | 10.21 | 31,176 | -0.03 | | 0.29 | |
| KDP | Keurig Dr Pepper Inc | 33.48 | 32.79 | 33.32 | 11,675,110 | 0.67 | | 2.05 | |
| KE | Kimball Electrnc | 18.45 | 18.04 | 18.26 | 108,892 | -0.50 | | 2.67 | |
| KEAT | Keating Active ETF | 27.14 | 27.12 | 27.12 | 1,626 | 0.02 | | 0.09 | |
| KELYA | Kelly Svcs Cl A | 12.24 | 11.89 | 12.07 | 533,869 | -0.18 | | 1.47 | |
| KELYB | Kelly Services Inc Cl B | 12.54 | 12.50 | 12.50 | 1,296 | -0.38 | | 2.95 | |
| KEQU | Kewaunee Scientifi | 57.00 | 54.02 | 54.78 | 16,482 | -0.56 | | 1.01 | |
| KFFB | Kentucky First Fed | 3.190 | 2.960 | 3.190 | 815 | -0.010 | | 0.31 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.19 | 10.17 | 10.19 | 915,815 | 0.01 | | 0.08 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1500 | 0.1300 | 0.1500 | 50,345 | -0.0100 | | 6.25 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.50 | 10.30 | 10.30 | 2,100 | 0.00 |  | 0.00 | |
| KG | Kestrel Group Ltd | 27.28 | 26.19 | 26.95 | 19,770 | -0.23 | | 0.85 | |
| KGEI | Kolibri Global Energy Inc | 6.130 | 5.830 | 5.890 | 181,805 | -0.250 | | 4.07 | |
| KHC | Kraft Heinz Company | 27.82 | 27.06 | 27.41 | 16,932,956 | -0.05 | | 0.18 | |
| KIDS | Orthopediatrics Corp | 20.76 | 19.87 | 20.39 | 163,828 | -0.33 | | 1.59 | |
| KIDZ | Classover Holdings Inc Cl B | 1.620 | 1.410 | 1.440 | 434,593 | -0.220 | | 13.25 | |
| KIDZW | Classover Holdings Inc Warrants | 0.1200 | 0.0700 | 0.0800 | 51,151 | -0.0105 | | 11.60 | |
| KINS | Kingstone Cos Inc | 16.24 | 15.40 | 15.41 | 317,677 | -0.98 | | 5.98 | |
| KIRK | Kirkland's Inc | 1.730 | 1.530 | 1.660 | 1,076,052 | 0.170 | | 11.41 | |
| KITT | Nauticus Robotics Inc | 0.9300 | 0.9000 | 0.9200 | 979,637 | -0.0176 | | 1.88 | |
| KITTW | Nauticus Robotics Inc WT | 0.0747 | 0.0525 | 0.0570 | 22,830 | -0.0071 | | 11.08 | |
| KLAC | K L A-Tencor Corp | 894.2 | 855.3 | 886.6 | 1,474,421 | 7.6 | | 0.87 | |
| KLIC | Kulicke and Soffa | 32.61 | 31.58 | 32.31 | 598,345 | -0.45 | | 1.37 | |
| KLRS | Kalaris Therapeutics Inc | 2.750 | 2.560 | 2.690 | 52,807 | 0.010 | | 0.37 | |
| KLTO | Klotho Neurosciences Inc | 0.9500 | 0.9000 | 0.9200 | 848,345 | -0.0439 | | 4.55 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.2100 | 0.1999 | 0.2000 | 21,459 | -0.0151 | | 7.02 | |
| KLTR | Kaltura Inc | 1.760 | 1.650 | 1.660 | 265,043 | -0.130 | | 7.26 | |
| KLXE | Klx Energy Services Holdings Inc | 1.790 | 1.620 | 1.650 | 146,135 | -0.140 | | 7.82 | |
| KMB | Kimberly-Clark Corp | 134.5 | 128.5 | 130.6 | 5,386,617 | 6.0 | | 4.83 | |
| KMDA | Kamada Ltd | 7.380 | 7.000 | 7.220 | 41,907 | -0.170 | | 2.30 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 24.53 | 24.07 | 24.19 | 3,001 | 0.13 | | 0.55 | |
| KMRK | | 1.360 | 1.190 | 1.210 | 171,909 | -0.190 | | 13.57 | |
| KMTS | Kestra Medical Technologies Ltd | 16.41 | 15.06 | 15.38 | 315,799 | -1.12 | | 6.79 | |
| KNDI | Kandi Techs Group | 1.140 | 1.100 | 1.120 | 92,879 | 0.000 | | 0.01 | |
| KNGZ | FT S&P 500 Diversified Dividend | 33.20 | 33.11 | 33.20 | 2,261 | -0.34 | | 1.01 | |
| KNSA | Kiniksa Pharmaceuticals International | 32.15 | 30.04 | 31.98 | 1,072,028 | 1.72 | | 5.68 | |
| KOD | Kodiak Sciences Inc | 6.740 | 6.210 | 6.650 | 521,344 | 0.075 | | 1.14 | |
| KOID | Humanoid and Embodied Intelligence Index | 26.61 | 26.27 | 26.56 | 44,923 | -0.24 | | 0.91 | |
| KOPN | Kopin Corp | 1.780 | 1.660 | 1.740 | 1,719,317 | -0.050 | | 2.79 | |
| KOSS | Koss Corp | 5.390 | 5.110 | 5.390 | 48,083 | 0.110 | | 2.08 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 19.50 | 18.66 | 18.99 | 46,307 | -1.19 | | 5.91 | |
| KPLT | Katapult Hldgs Inc | 11.97 | 11.85 | 11.85 | 2,396 | 0.08 | | 0.68 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0108 | 0.0077 | 0.0108 | 17,150 | 0.0031 | | 40.26 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.630 | 2.510 | 2.540 | 63,059 | -0.060 | | 2.31 | |
| KPTI | Karyopharm Therapeut | 4.040 | 3.710 | 3.930 | 64,132 | 0.120 | | 3.15 | |
| KQQQ | Kurv Technology Titans Select ETF | 27.55 | 27.06 | 27.17 | 17,312 | -0.70 | | 2.53 | |
| KRKR | 36Kr Holdings Inc ADR | 6.180 | 4.820 | 5.020 | 69,821 | -0.180 | | 3.46 | |
| KRMA | GX Conscious Companies ETF | 40.58 | 40.38 | 40.51 | 1,965 | -0.67 | | 1.62 | |
| KRMD | Koru Medical Systems Inc | 3.520 | 3.350 | 3.480 | 145,042 | 0.020 | | 0.58 | |
| KRNT | Kornit Digital Ord | 19.87 | 18.60 | 18.65 | 250,032 | -1.37 | | 6.84 | |
| KRNY | Kearny Financial | 6.000 | 5.760 | 5.850 | 461,276 | -0.080 | | 1.35 | |
| KROP | GX Agtech & Food Innovation ETF | 10.81 | 10.62 | 10.66 | 2,106 | -0.11 | | 1.00 | |
| KROS | Keros Therapeutics Inc | 14.50 | 14.25 | 14.32 | 261,048 | 0.00 | | 0.00 | |
| KRRO | Korro Bio Inc | 14.99 | 13.34 | 13.85 | 144,034 | -1.11 | | 7.42 | |
| KRT | Karat Packaging Inc | 26.91 | 26.27 | 26.42 | 104,398 | -0.81 | | 2.97 | |
| KRUS | Kura Sushi USA Inc Cl A | 86.91 | 81.33 | 85.90 | 271,057 | -1.84 | | 2.10 | |
| KRYS | Krystal Biotech Inc | 159.0 | 151.8 | 157.0 | 571,837 | 3.1 | | 2.02 | |
| KSCP | Knightscope Inc Cl A | 6.030 | 5.600 | 5.790 | 611,286 | -0.160 | | 2.69 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 79.03 | 75.90 | 76.16 | 468,826 | -2.74 | | 3.47 | |
| KTCC | Key Tronic Corp | 3.007 | 2.860 | 2.950 | 14,863 | 0.010 | | 0.34 | |
| KTOS | Kratos Defns | 57.66 | 54.50 | 56.71 | 4,795,112 | -1.99 | | 3.39 | |
| KTTA | Pasithea Therapeutics Corp | 0.7300 | 0.6800 | 0.7000 | 76,724 | -0.0269 | | 3.71 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0200 | 0.0200 | 0.0200 | 145 | 0.0044 | | 28.21 | |
| KURA | Kura Oncology | 6.090 | 5.865 | 6.020 | 1,188,068 | -0.030 | | 0.50 | |
| KVAC | Keen Vision Acquisition Corp | 11.53 | 11.48 | 11.48 | 69,619 | -0.02 | | 0.17 | |
| KVACU | Keen Vision Acquisition Corporation | 11.44 | 11.33 | 11.44 | 695 | 0.13 | | 1.15 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.1000 | 0.0728 | 0.0949 | 15,802 | -0.0051 | | 5.10 | |
| KVHI | K V H Inds Inc | 5.340 | 5.200 | 5.250 | 12,009 | -0.040 | | 0.76 | |
| KWM | K Wave Media Ltd | 3.830 | 3.610 | 3.740 | 128,530 | -0.080 | | 2.09 | |
| KWMWW | K Wave Media Ltd WT | 0.1900 | 0.1500 | 0.1500 | 11,254 | -0.0349 | | 18.37 | |
| KXIN | Kaixin Holdings | 0.8000 | 0.7000 | 0.7800 | 126,891 | -0.0233 | | 2.90 | |
| KYMR | Kymera Therapeutics Inc | 43.87 | 42.68 | 42.96 | 393,426 | -0.79 | | 1.81 | |
| KYTX | Kyverna Therapeutics Inc | 3.560 | 3.400 | 3.440 | 109,586 | -0.130 | | 3.64 | |
| KZIA | Kazia Therapeutics Ltd ADR | 8.400 | 7.400 | 8.180 | 935,051 | -0.200 | | 2.39 | |
| KZR | Kezar Life Sciences Inc | 4.230 | 4.000 | 4.050 | 67,095 | -0.220 | | 5.15 | |