EODData

NASDAQ, CLOD:

11 Aug 25 16:29
LAST:

33.32

CHANGE:
 0.28
OPEN:
33.55
HIGH:
33.55
ASK:
0.00
VOLUME:
384
CHG(%):
0.82
PREV:
33.60
LOW:
33.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2533.5533.5533.3333.33300
08 Aug 2533.5433.6033.5433.60500
07 Aug 2533.7533.7533.7533.75100
06 Aug 2534.0434.2434.0334.241K
05 Aug 2534.2134.2133.7833.781.1K
04 Aug 2534.2134.2134.2134.21100
01 Aug 2533.6633.6633.6633.66100
31 Jul 2534.7434.7434.6534.65400
30 Jul 2534.9134.9134.9134.91100
29 Jul 2535.0135.0135.0135.01100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.27
EPS Ratio:0.89
52wk range:24.65 - 35.01

TECHNICALS

MA5:33.74
MA20:34.36
MA50:34.01
MA200:31.71
STO9:2.14
RSI14:35.34
WPR14:-100.00
MTM14:-1.41
ROC14:-0.04
Week High:34.24
Week Low:33.33
Month High:35.01
Month Low:33.33
Volatility:5.55