EODData

NASDAQ, COMM:

19 Sep 2025
LAST:

16.45

CHANGE:
 0.09
OPEN:
16.54
HIGH:
16.98
ASK:
31.81
VOLUME:
9.97M
CHG(%):
0.54
PREV:
16.54
LOW:
16.33
BID:
11.88
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2516.5416.9816.3316.459.97M
18 Sep 2516.5516.6416.3516.544.86M
17 Sep 2516.4016.5416.0516.303.68M
16 Sep 2516.7716.7916.2416.363.34M
15 Sep 2516.4816.8016.3316.655.71M
12 Sep 2516.4716.5516.0416.314.31M
11 Sep 2516.2516.7316.1016.585.73M
10 Sep 2516.4716.8316.1616.225.95M
09 Sep 2516.2016.4815.9916.204.83M
08 Sep 2516.0816.5015.9416.204.55M

COMPANY PROFILE

Name:
About:CommScope Holding Company, Inc. provides infrastructure solutions for communications, data center, and entertainment networks. The company operates in three segments: Connectivity and Cable Solutions (CCS); Networking, Intelligent Cellular and Security Solutions (NICS); and Access Network Solutions (ANS). The CCS segment provides fiber optic and copper connectivity, and cable solutions for use in telecommunications, cable television, residential broadband networks, data centers, and business enterprises; and network solutions for indoor and outdoor network applications. The NICS segment offers indoor cellular solutions, such as public key infrastructure solutions, indoor and outdoor Wi-Fi and long-term evolution access points, and access and aggregation switches; an Internet of Things suite; on-premises and cloud-based control and management systems; and software and software-as-a-service applications addressing security, location, reporting, and analytics. The ANS segment offers cable modem termination systems, video infrastructure, distribution and transmission equipment, and cloud solutions that enable facility-based service providers to construct residential and metro distribution network. The company serves telecommunications operators, data center managers, cable television providers, and multi-system operators. It offers its products and services through independent distributors, specialized resellers and distributors, wireless and wireline operators, original equipment manufacturers, and system integrators, as well as directly to customers. CommScope Holding Company, Inc. operates in the United States, Europe, the Middle East, Africa, the Asia Pacific, Caribbean, and Latin America. The company was formerly known as Cedar I Holding Company, Inc. and changed its name to CommScope Holding Company, Inc. in January 2011. CommScope Holding Company, Inc. was founded in 1976 and is based in Claremont, North Carolina.
Sector:Technology
Industry:Communication Equipment
Address:3642 E. US Highway 70, Claremont, NC, United States, 28610
Website:https://www.commscope.com
CUSIP:20337X109
CIK:0001517228
ISIN:US20337X1090
FIGI:BBG004LTL7L2
LEI:254900AW4CEPCQWSRI58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:57.30
Price to Book:30.36
Price to Sales:0.72
EBITDA:1.005B
Shares:221.53M
Market Cap:3.644B

TECHNICAL INDICATORS

MA5:16.46
MA10:16.38
MA20:16.21
MA50:13.26
MA100:9.77
MA200:7.40
STO9:32.51
STO14:50.03
RSI14:58.04
WPR14:-27.40
MTM14:0.53
ROC14:0.03
ATR:0.56
Week High:16.98
Week Low:16.04
Month High:16.98
Month Low:14.93
Year High:16.98
Year Low:2.94
Volatility:25.85

RECENT SPLITS

Date Ratio
27 Dec 2018996-1000

RECENT DIVIDENDS

Date Amount
29 Dec 2020$0.10
28 Sep 2020$0.09
26 Jun 2020$0.09
27 Dec 2019$0.09
26 Sep 2019$0.09
26 Jun 2019$0.09
27 Mar 2019$0.09
27 Dec 2018$0.08
26 Sep 2018$0.08
27 Jun 2018$0.08