NASDAQ, CCGWW End of Day and Historical Stock Data [Cheche Group Inc WT]

19 Sep 2025

LAST: 0.0493	CHANGE: 0.01	OPEN: 0.0421	HIGH: 0.0500	ASK: 0.0000	VOLUME: 32.9K
LAST: 0.0493	CHG(%): 17.66	PREV: 0.0419	LOW: 0.0390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0421	0.0500	0.0390	0.0493	32.9K
18 Sep 25	0.0366	0.0419	0.0366	0.0419	600
17 Sep 25	0.0415	0.0419	0.0415	0.0415	1.1K
16 Sep 25	0.0311	0.0421	0.0311	0.0420	16.8K
12 Sep 25	0.0349	0.0388	0.0349	0.0359	10K
11 Sep 25	0.0349	0.0349	0.0349	0.0349	1K
10 Sep 25	0.0337	0.0337	0.0337	0.0337	5.4K
09 Sep 25	0.0299	0.0325	0.0299	0.0325	19.3K
08 Sep 25	0.0339	0.0339	0.0339	0.0339	5K
05 Sep 25	0.0333	0.0350	0.0303	0.0303	19K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0493