NASDAQ, CASK End of Day and Historical Stock Data [Heritage Distilling Holding Company Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CASK:

12 Aug 25 16:58

LAST: 0.5723	CHANGE: 0.07	OPEN: 0.5202	HIGH: 0.5935	ASK: 0.0000	VOLUME: 4.84M
LAST: 0.5723	CHG(%): 14.46	PREV: 0.5000	LOW: 0.5137	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5202	0.5935	0.5137	0.5723	4.87M
11 Aug 25	0.5936	0.5999	0.4505	0.5000	14.12M
08 Aug 25	0.7222	0.7700	0.6356	0.6969	1.48M
07 Aug 25	0.5315	0.7799	0.5315	0.7221	6.84M
06 Aug 25	0.5400	0.5600	0.4850	0.5381	1.89M
05 Aug 25	0.5300	0.5900	0.5200	0.5250	2.38M
04 Aug 25	0.4900	0.5425	0.4680	0.5390	1.19M
01 Aug 25	0.5100	0.5480	0.4942	0.5201	1.02M
31 Jul 25	0.6496	0.6581	0.5168	0.5490	2.64M
30 Jul 25	0.6184	0.7468	0.5300	0.6370	7.94M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.61
MA20:	0.53
MA50:	0.51
STO9:	31.29
RSI14:	54.64
WPR14:	-53.10
MTM14:	0.11
ROC14:	0.25
Week High:	0.78
Week Low:	0.45
Month High:	0.88
Month Low:	0.40
Volatility:	14.88