EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHTR:

13 Aug 25 16:02
LAST:

269.0

CHANGE:
 5.91		OPEN:
261.7		HIGH:
270.2		ASK:
1.0		VOLUME:
2.22M
CHG(%):
2.24		PREV:
263.1		LOW:
261.4		BID:
48.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25261.7270.2261.4269.02.23M
12 Aug 25260.0265.2259.4263.11.65M
11 Aug 25257.3262.8254.7258.81.92M
08 Aug 25258.9260.7256.0256.61.78M
07 Aug 25262.6264.5257.1258.81.99M
06 Aug 25265.8268.2260.8262.02.34M
05 Aug 25261.8268.6261.7266.03.55M
04 Aug 25265.6268.7260.8261.82.67M
01 Aug 25270.5271.7263.6264.72.56M
31 Jul 25278.6283.5268.6269.43.53M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.63
EPS Ratio:35.86
PtB:3.60
PtS:2.00
EBITDA:14.62B
Shares:136.63M
Market Cap:36.753B
52wk range:254.67 - 437.06

TECHNICALS

MA5:261.24
MA20:306.36
MA50:360.13
MA200:367.15
STO9:38.04
RSI14:11.54
WPR14:-76.63
MTM14:-40.75
ROC14:-0.13
Week High:270.20
Week Low:254.67
Month High:402.15
Month Low:254.67
Volatility:4.13