CHKPCheck Point Software06/17/2025
LAST:

 219.2
CHANGE:
 1.99
OPEN:
220.1
HIGH:
221.2
ASK:
123.0
VOLUME:
728,000
CHANGE(%):
0.90
PREV:
221.2
LOW:
218.5
BID:
117.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25220.1221.2218.5219.2728,0000
06/16/25218.6223.3218.3221.2947,2000
06/13/25220.7221.7217.6218.91,058,5000
06/12/25224.0226.2221.5223.0627,5000
06/11/25229.0229.0219.2222.71,357,8000
06/10/25227.1229.7225.9229.7649,0000
06/09/25231.7232.0227.0227.8480,7000
06/06/25231.4233.8229.9233.5429,1000
06/05/25231.3233.0225.0231.1683,7000
06/04/25229.7232.5229.7230.9560,2000
COMPANY PROFILE
NASDAQ, CHKP - Check Point Software

We develop market and support a wide range of software and combined hardware  and software products and services for information technology (IT) security and  offer our customers an extensive portfolio of network and gateway security  solutions, data and endpoint security solutions and management solutions. Our  solutions operate under a unified security architecture that enables total  end-to-end security with a single line of unified security gateways and allow a  single agent for all endpoint security, which can be managed by a single unified  management console. This unified management allows for ease of deployment and  centralized control and is supported and enforced with real-time security  updates. Our products and services are sold to enterprises, service providers,  small- and medium-sized businesses and consumers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:26.07
PEG Ratio:2.61
EPS:4.51
DivYield:N/A
PtB:5.3
PtS:10.47
EBITDA:893.47M
Shares:163.32M
Market Cap:35.80B
52wk range:153.88 - 234.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34