| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA | Nano Labs Ltd ADR | 10.130 | 9.010 | 9.700 | 67,825 | -0.480 |  | 4.72 |   |
| NAAS | Nass Technology Inc ADR | 1.100 | 1.040 | 1.040 | 66,811 | -0.070 | | 6.31 | |
| NAGE | Niagen Bioscience Inc | 14.11 | 13.74 | 13.90 | 418,124 | -0.24 | | 1.70 | |
| NAII | Natural Alternativ | 3.445 | 3.420 | 3.420 | 4,304 | -0.040 | | 1.16 | |
| NAKA | Kindly MD Inc | 16.65 | 14.45 | 14.68 | 504,732 | -0.41 | | 2.72 | |
| NAKAW | Kindly MD Inc WT | 10.750 | 7.510 | 8.500 | 4,877 | 1.230 |  | 16.92 | |
| NAMI | Jinxin Technology Holding ADR | 1.240 | 1.200 | 1.200 | 25,484 | -0.030 | | 2.44 | |
| NAMM | Namib Minerals Ordinary Shares | 16.77 | 15.84 | 16.24 | 28,616 | -0.36 | | 2.17 | |
| NAMMW | Namib Minerals Warrants | 0.2800 | 0.2400 | 0.2500 | 20,262 | 0.0000 |  | 0.00 | |
| NAMS | Newamsterdam Pharma Company N.V. | 20.11 | 18.76 | 19.03 | 394,658 | -0.72 | | 3.65 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 10.400 | 8.820 | 8.820 | 4,953 | -0.720 | | 7.55 | |
| NAOV | Nanovibronix Inc | 0.9500 | 0.8400 | 0.9100 | 670,426 | -0.0700 | | 7.14 | |
| NATH | Nathan's Famous IN | 112.9 | 110.1 | 112.0 | 24,990 | 1.4 | | 1.27 | |
| NATO | Themes Transatlantic Defense ETF | 34.18 | 33.85 | 33.85 | 34,671 | 0.04 | | 0.12 | |
| NATR | Nature S Sunshine | 15.12 | 14.77 | 14.82 | 26,719 | 0.01 | | 0.07 | |
| NAUT | Nautilus Biotechnology Inc | 0.7500 | 0.7000 | 0.7100 | 188,004 | -0.0100 | | 1.39 | |
| NAVI | Navient Corp | 13.35 | 13.16 | 13.18 | 199,084 | -0.12 | | 0.90 | |
| NB | Niocorp Developments Ltd | 2.990 | 2.810 | 2.820 | 588,429 | -0.180 | | 6.00 | |
| NBBK | Nb Bancorp Inc | 16.44 | 16.07 | 16.14 | 143,136 | -0.03 | | 0.19 | |
| NBIS | Nebius Group N.V. Cl A | 50.06 | 47.78 | 48.02 | 8,281,905 | -2.44 | | 4.84 | |
| NBIX | Neurocrine Bioscienc | 125.4 | 123.9 | 125.1 | 471,439 | 0.1 | | 0.06 | |
| NBN | Northeast Bncp | 83.05 | 81.36 | 81.52 | 88,929 | -1.33 | | 1.61 | |
| NBTB | NBT Bancorp Inc | 40.39 | 39.90 | 40.03 | 52,070 | -0.33 | | 0.82 | |
| NBTX | Nanobiotix S.A. ADR | 4.990 | 4.530 | 4.690 | 2,582 | -0.300 | | 6.01 | |
| NCEW | New Century Logistics [Bvi] Limited | 1.100 | 1.030 | 1.050 | 149,014 | 0.000 | | 0.00 | |
| NCI | Neo-Concept International Group | 1.980 | 1.880 | 1.950 | 44,621 | 0.060 | | 3.17 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 27.01 | 26.48 | 26.48 | 4,176 | -1.35 | | 4.85 | |
| NCMI | National Cinemedia | 5.330 | 5.250 | 5.270 | 140,364 | -0.080 | | 1.50 | |
| NCNA | Nucana Plc ADR | 0.1300 | 0.1100 | 0.1200 | 61,004,537 | -0.0112 | | 8.54 | |
| NCNO | Ncino Inc | 27.18 | 26.72 | 26.99 | 414,524 | 0.09 | | 0.33 | |
| NCPB | Nuveen Core Plus Bond ETF | 24.79 | 24.78 | 24.79 | 266 | 0.02 | | 0.08 | |
| NCPL | Netcapital Inc | 3.600 | 3.120 | 3.310 | 269,671 | -0.320 | | 8.82 | |
| NCPLW | Netcapital Inc WT | 0.0300 | 0.0300 | 0.0300 | 417 | -0.0200 | | 40.00 | |
| NCRA | Nocera | 1.0300 | 0.8700 | 0.9600 | 236,934 | -0.0600 | | 5.88 | |
| NCSM | Ncs Multistage Holdings Inc | 31.52 | 31.31 | 31.31 | 879 | 0.59 | | 1.92 | |
| NCT | Intercont [Cayman] Limited | 3.570 | 3.270 | 3.300 | 41,012 | -0.360 | | 9.84 | |
| NCTY | The9 Ltd ADR | 8.130 | 7.410 | 7.450 | 33,517 | -0.540 | | 6.76 | |
| NDAA | Ned Davis Research 360 Dynamic | 20.00 | 19.91 | 19.91 | 600 | 0.18 | | 0.94 | |
| NDAQ | Nasdaq Inc | 86.82 | 85.70 | 85.79 | 1,613,607 | -0.89 | | 1.03 | |
| NDLS | Noodles & Company | 0.8000 | 0.7600 | 0.7900 | 16,312 | 0.0085 | | 1.09 | |
| NDRA | Endra Life Sciences Inc | 3.390 | 3.220 | 3.270 | 17,215 | -0.120 | | 3.54 | |
| NDSN | Nordson Corp | 219.0 | 215.1 | 215.1 | 216,049 | -3.3 | | 1.50 | |
| NECB | Northeast Community Bancorp | 22.21 | 21.83 | 22.04 | 10,654 | -0.05 | | 0.23 | |
| NEGG | Newegg Commerce Inc | 12.75 | 10.67 | 11.72 | 596,583 | 0.57 | | 5.11 | |
| NEHC | New Era Helium Inc | 0.5894 | 0.5405 | 0.5701 | 3,878,504 | -0.0249 | | 4.18 | |
| NEHCW | New Era Helium Inc Warrants | 0.1400 | 0.1025 | 0.1375 | 15,762 | 0.0360 | | 35.47 | |
| NEO | Neogenomics Inc | 7.300 | 7.060 | 7.100 | 1,052,337 | -0.310 | | 4.18 | |
| NEOG | Neogen Corp | 5.610 | 5.350 | 5.350 | 1,397,779 | -0.290 | | 5.14 | |
| NEON | Neonode Inc | 20.73 | 19.02 | 19.09 | 491,874 | 0.44 | | 2.36 | |
| NEOV | Neovolta Inc | 3.040 | 2.800 | 2.920 | 70,640 | -0.020 | | 0.68 | |
| NEOVW | Neovolta Inc WT | 1.200 | 1.100 | 1.190 | 2,938 | 0.020 | | 1.71 | |
| NEPH | Nephros Inc | 3.640 | 3.350 | 3.590 | 20,259 | 0.190 | | 5.59 | |
| NERD | Roundhill Video Games ETF | 25.45 | 25.13 | 25.29 | 3,833 | -0.14 | | 0.55 | |
| NERV | Minerva Neuroscie | 1.830 | 1.810 | 1.810 | 1,104 | 0.030 | | 1.69 | |
| NESR | National Energy Services Reunited Corp | 6.320 | 5.990 | 6.280 | 209,462 | 0.270 | | 4.49 | |
| NESRW | National Energy Services Reunited Corp | 0.5900 | 0.5500 | 0.5600 | 2,409 | 0.0100 | | 1.82 | |
| NETD | Nabors Energy Transition II Cl A | 11.10 | 11.08 | 11.10 | 986,284 | 0.02 | | 0.18 | |
| NETDU | Nabors Energy Transition Corp. II | 11.44 | 11.44 | 11.44 | 200 | 0.00 | | 0.00 | |
| NETDW | Nabors Energy Transition II WT | 0.5244 | 0.4739 | 0.4739 | 6,300 | -0.0631 | | 11.75 | |
| NEUP | Neuphoria Therapeutics Inc | 6.790 | 6.650 | 6.650 | 7,621 | -0.050 | | 0.75 | |
| NEWT | Newtekone Inc | 10.46 | 10.27 | 10.40 | 125,683 | -0.04 | | 0.38 | |
| NEWTG | Newtekone Inc 8.50% | 24.59 | 24.53 | 24.59 | 2,263 | 0.13 | | 0.53 | |
| NEWTH | Newtekone Inc 8.625% | 24.88 | 24.76 | 24.87 | 3,175 | 0.02 | | 0.08 | |
| NEWTI | Newtekone Inc 8.00% | 24.99 | 24.99 | 24.99 | 421 | 0.04 | | 0.14 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.79 | 24.79 | 24.79 | 270 | 0.00 | | 0.00 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.99 | 27.95 | 27.98 | 1,028 | -0.02 | | 0.07 | |
| NEXN | Nexxen International Ltd ADR | 10.17 | 9.89 | 10.07 | 155,739 | -0.02 | | 0.20 | |
| NEXT | Nextdecade Corp | 8.530 | 8.270 | 8.400 | 937,976 | 0.100 | | 1.20 | |
| NFBK | Northfield Bncrp Del | 11.69 | 11.55 | 11.67 | 98,787 | -0.07 | | 0.60 | |
| NFE | New Fortress Energy Llc | 2.650 | 2.260 | 2.270 | 11,194,847 | -0.360 | | 13.69 | |
| NFLX | Netflix Inc | 1,232 | 1,216 | 1,220 | 1,041,100 | -5 | | 0.44 | |
| NFTY | FT India Nifty 50 EW ETF | 58.62 | 58.03 | 58.03 | 11,597 | -0.85 | | 1.44 | |
| NFXL | Nflx Bull 2X ETF Direxion | 62.68 | 61.36 | 61.76 | 39,042 | -0.34 | | 0.55 | |
| NFXS | Nflx Bear -1X ETF Direxion | 13.85 | 13.69 | 13.81 | 24,278 | 0.04 | | 0.29 | |
| NGNE | Neurogene Inc | 21.43 | 18.53 | 18.79 | 82,459 | -0.18 | | 0.95 | |
| NHIC | Newhold Investment Corp III Cl A | 10.19 | 10.18 | 10.18 | 1,261 | -0.01 | | 0.10 | |
| NHICU | Newhold Investment Corp III Units | 10.50 | 10.50 | 10.50 | 400 | 0.15 | | 1.44 | |
| NHICW | Newhold Investment Corp III Warrants | 0.3600 | 0.3500 | 0.3500 | 7,601 | 0.0300 | | 9.38 | |
| NHPAP | National Healthcare Properties Inc | 14.55 | 14.00 | 14.54 | 1,892 | 0.00 | | 0.00 | |
| NHPBP | National Healthcare Properties Inc | 14.00 | 13.90 | 13.99 | 1,647 | -0.01 | | 0.07 | |
| NHTC | Natural Hlth Trd | 4.700 | 4.600 | 4.650 | 8,716 | 0.050 | | 1.09 | |
| NICE | Nice Ltd ADR | 169.6 | 166.8 | 166.8 | 224,389 | -0.8 | | 0.50 | |
| NIKL | Sprott Nickel Miners ETF | 11.88 | 11.65 | 11.65 | 13,816 | -0.18 | | 1.52 | |
| NIOBW | Niocorp Developments Ltd WT | 0.5000 | 0.4800 | 0.5000 | 3,404 | 0.0001 | | 0.02 | |
| NIPG | Nip Group Inc ADR | 1.540 | 1.410 | 1.500 | 91,652 | -0.010 | | 0.66 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.750 | 3.410 | 3.550 | 29,909 | -0.155 | | 4.18 | |
| NITO | N2Off Inc | 0.2480 | 0.2320 | 0.2440 | 378,772 | 0.0042 | | 1.75 | |
| NIU | Niu Technologies ADR | 3.630 | 3.320 | 3.580 | 1,573,710 | 0.220 | | 6.55 | |
| NIVF | Newgenivf Group Cl A | 1.400 | 1.240 | 1.270 | 368,083 | -0.110 | | 7.97 | |
| NIVFW | Newgenivf Group WT | 0.0248 | 0.0230 | 0.0231 | 24,700 | -0.0029 | | 11.15 | |
| NIXT | Research Affiliates Deletions ETF | 24.14 | 23.93 | 23.94 | 1,643 | -0.32 | | 1.32 | |
| NIXX | Nixxy Inc | 1.850 | 1.740 | 1.760 | 231,251 | -0.070 | | 3.83 | |
| NIXXW | Nixxy Inc WT | 0.0299 | 0.0299 | 0.0299 | 127 | 0.0063 | | 26.69 | |
| NKSH | Natl Bankshares Inc | 25.93 | 25.68 | 25.75 | 6,579 | -0.32 | | 1.23 | |
| NKTR | Nektar Therapeutics | 9.710 | 8.630 | 8.780 | 305,690 | -0.470 | | 5.08 | |
| NKTX | Nkarta Inc | 1.860 | 1.810 | 1.820 | 219,638 | -0.070 | | 3.70 | |
| NLSP | Nls Pharmaceutics Ltd | 2.360 | 2.250 | 2.280 | 123,256 | 0.010 | | 0.44 | |
| NLSPW | Nls Pharmaceutics Ltd WT | 0.0154 | 0.0150 | 0.0152 | 46,683 | -0.0001 | | 0.65 | |
| NMFC | New Mountain Finance Corp | 10.35 | 10.15 | 10.26 | 306,034 | 0.11 | | 1.08 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.56 | 25.45 | 25.56 | 11,156 | 0.11 | | 0.43 | |
| NMIH | Nmi Holdings Inc | 40.58 | 39.24 | 39.60 | 272,524 | -1.09 | | 2.68 | |
| NMRA | Neumora Therapeutics Inc | 0.8500 | 0.8100 | 0.8200 | 421,202 | -0.0436 | | 5.05 | |
| NMRK | Newmark Group Inc Cl A | 11.54 | 11.20 | 11.21 | 294,934 | -0.34 | | 2.94 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7000 | 0.5900 | 0.7000 | 386,976 | 0.0957 | | 15.84 | |
| NN | Nextnav Inc | 14.28 | 13.78 | 14.21 | 808,528 | -0.26 | | 1.80 | |
| NNAVW | Nextnav Inc WT | 5.840 | 5.490 | 5.840 | 14,113 | 0.050 | | 0.86 | |
| NNBR | NN Inc | 1.970 | 1.910 | 1.910 | 107,519 | -0.080 | | 4.02 | |
| NNDM | Nano Dimension ADR | 1.430 | 1.400 | 1.410 | 745,014 | -0.020 | | 1.40 | |
| NNE | Nano Nuclear Energy Inc | 37.50 | 33.10 | 33.29 | 3,758,621 | -1.33 | | 3.83 | |
| NNNN | Anbio Biotechnology Cl A | 9.940 | 9.000 | 9.770 | 90,519 | 0.760 | | 8.44 | |
| NNOX | Nano-X Imaging Ltd | 5.340 | 5.100 | 5.160 | 651,647 | -0.100 | | 1.90 | |
| NODK | Ni Holdings Inc | 12.47 | 12.28 | 12.28 | 4,757 | -0.06 | | 0.49 | |
| NOEM | Co2 Energy Transition Corp | 10.05 | 10.05 | 10.05 | 128 | -0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 300 | 0.0000 | | 0.00 | |
| NOEMU | Co2 Energy Transition Corp | 10.40 | 10.33 | 10.40 | 919 | 0.09 | | 0.87 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1500 | 0.1100 | 0.1200 | 1,487 | 0.0197 | | 19.64 | |
| NOTV | Inotiv Inc | 2.240 | 2.060 | 2.090 | 339,581 | -0.110 | | 5.00 | |
| NOVT | Novanta Inc | 125.4 | 122.4 | 122.9 | 74,348 | -1.4 | | 1.10 | |
| NPACU | New Providence Acquisition Corp. III | 10.51 | 10.45 | 10.50 | 142,059 | 0.00 | | 0.00 | |
| NPCE | Neuropace Inc | 11.19 | 10.83 | 10.99 | 128,943 | -0.10 | | 0.90 | |
| NPFI | Nuveen Preferred and Income ETF | 25.88 | 25.83 | 25.88 | 812 | 0.06 | | 0.23 | |
| NRC | National Research Corp | 17.10 | 16.10 | 16.10 | 56,313 | -0.53 | | 3.19 | |
| NRDS | Nerdwallet Inc Cl A | 10.99 | 10.76 | 10.87 | 90,673 | -0.04 | | 0.37 | |
| NRES | Xtrackers Rreef Global Natural Resources | 26.10 | 26.10 | 26.10 | 116 | 0.03 | | 0.12 | |
| NRIM | Northrim Bancorp Inc | 87.10 | 86.00 | 87.03 | 26,838 | 0.54 | | 0.62 | |
| NRIX | Nurix Therapeutics Inc | 11.90 | 11.39 | 11.41 | 187,085 | -0.50 | | 4.20 | |
| NRSN | Neurosense Therapeutics Ltd | 2.500 | 2.330 | 2.400 | 127,137 | -0.050 | | 2.04 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.8500 | 0.7400 | 0.8500 | 7,900 | 0.0700 | | 8.97 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.520 | 3.330 | 3.410 | 108,961 | -0.070 | | 2.01 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.1000 | 0.0900 | 0.0900 | 14,895 | 0.0020 | | 2.27 | |
| NSCR | Nuveen Sustainable Core ETF | 27.97 | 27.97 | 27.97 | 0 | 0.28 | | 1.00 | |
| NSI | National Security Emerging Markets Index | 28.77 | 28.53 | 28.53 | 3,804 | -0.35 | | 1.23 | |
| NSIT | Insight Enterpr | 135.4 | 130.6 | 133.8 | 117,017 | 2.0 | | 1.55 | |
| NSPR | Inspiremd Inc | 2.500 | 2.410 | 2.480 | 13,187 | 0.030 | | 1.22 | |
| NSSC | Napco Sec Tech Inc | 28.83 | 28.26 | 28.65 | 112,126 | 0.14 | | 0.49 | |
| NSTS | Nsts Bancorp Inc | 12.35 | 12.35 | 12.35 | 126 | 0.03 | | 0.24 | |
| NSYS | Nortech Systems IN | 8.800 | 8.500 | 8.670 | 6,866 | 0.030 | | 0.35 | |
| NTAP | Netapp Inc | 104.6 | 103.2 | 103.3 | 967,509 | -0.9 | | 0.88 | |
| NTCL | Netclass Technology Inc Cl A | 2.100 | 1.790 | 1.940 | 185,640 | -0.060 | | 3.00 | |
| NTCT | Netscout Systems | 24.05 | 23.57 | 23.99 | 118,915 | 0.20 | | 0.84 | |
| NTES | Netease Inc ADR | 130.7 | 129.6 | 130.0 | 401,130 | -1.0 | | 0.79 | |
| NTGR | Netgear Inc | 27.55 | 27.07 | 27.30 | 176,453 | -0.05 | | 0.18 | |
| NTHI | Neonc Technologies Holdings Inc | 5.860 | 5.220 | 5.230 | 5,936 | -0.450 | | 7.92 | |
| NTIC | Northern Technologies Intl Corp | 7.180 | 7.150 | 7.160 | 11,044 | -0.050 | | 0.69 | |
| NTLA | Intellia Thera CS | 10.520 | 9.600 | 9.710 | 8,047,070 | 0.750 | | 8.37 | |
| NTNX | Nutanix Inc | 74.84 | 71.67 | 73.82 | 1,555,389 | 1.42 | | 1.96 | |
| NTRA | Natera Inc | 168.0 | 165.5 | 166.6 | 539,746 | -1.6 | | 0.96 | |
| NTRB | Nutriband Inc | 7.850 | 7.400 | 7.690 | 17,830 | 0.110 | | 1.45 | |
| NTRBW | Nutriband Inc WT | 2.000 | 1.900 | 1.900 | 400 | -0.330 | | 14.80 | |
| NTRP | Nexttrip Inc | 3.180 | 3.080 | 3.120 | 1,988 | 0.020 | | 0.65 | |
| NTRS | Northern Trust Corp | 111.0 | 109.3 | 109.5 | 874,252 | -1.5 | | 1.32 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 18.90 | 18.77 | 18.80 | 24,836 | -0.02 | | 0.11 | |
| NTWK | Netsol Tech Inc | 2.890 | 2.820 | 2.860 | 1,943 | 0.050 | | 1.78 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.29 | 10.29 | 10.29 | 39,201 | 0.00 | | 0.00 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.40 | 10.40 | 10.40 | 200 | 0.08 | | 0.78 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2601 | 0.2203 | 0.2203 | 24,000 | 0.0302 | | 15.89 | |
| NUKK | Nukkleus Inc. | 11.81 | 11.00 | 11.48 | 368,045 | -0.61 | | 5.05 | |
| NUKKW | Nukkleus Inc. WT | 0.1409 | 0.1210 | 0.1343 | 236,617 | -0.0057 | | 4.07 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.25 | 25.25 | 25.25 | 100 | 0.01 | | 0.04 | |
| NUTX | Nutex Health Inc | 133.5 | 118.0 | 120.5 | 137,932 | -13.3 | | 9.92 | |
| NUVL | Nuvalent Inc Cl A | 76.97 | 75.50 | 76.11 | 166,153 | -0.21 | | 0.28 | |
| NUWE | Nuwellis Inc | 0.2900 | 0.2700 | 0.2800 | 2,121,246 | 0.0001 | | 0.04 | |
| NVA | Nova Minerals Limited ADR | 13.48 | 13.09 | 13.46 | 3,590 | 0.10 | | 0.75 | |
| NVAWW | Nova Minerals Limited WT | 6.680 | 6.000 | 6.160 | 2,400 | -0.140 | | 2.22 | |
| NVAX | Novavax Inc | 6.990 | 6.630 | 6.650 | 5,202,379 | -0.380 | | 5.41 | |
| NVCR | Novocure Ltd Ord Sh | 17.97 | 17.56 | 17.57 | 451,517 | -0.34 | | 1.87 | |
| NVCT | Nuvectis Pharma Inc | 8.860 | 8.220 | 8.250 | 34,839 | -0.390 | | 4.51 | |
| NVD | Graniteshares 2X Short Nvda Daily ETF | 15.31 | 15.06 | 15.22 | 3,124,045 | 0.06 | | 0.40 | |
| NVDA | Nvidia Corp | 145.2 | 144.0 | 144.4 | 94,838,019 | -0.3 | | 0.21 | |
| NVDD | Nvda Bear -1X ETF Direxion | 5.150 | 5.110 | 5.130 | 7,781,345 | 0.000 | | 0.00 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 12.81 | 12.66 | 12.69 | 69,546 | -0.05 | | 0.39 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 60.01 | 58.97 | 59.34 | 7,213,391 | -0.24 | | 0.40 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 16.66 | 16.46 | 16.57 | 568,946 | 0.04 | | 0.24 | |
| NVDU | Nvda Bull 2X ETF Direxion | 84.84 | 83.42 | 83.99 | 457,346 | -0.23 | | 0.27 | |
| NVEC | Nve Corp | 72.32 | 70.21 | 70.92 | 105,596 | -0.41 | | 0.57 | |
| NVEE | Nv5 Global | 23.16 | 22.98 | 23.02 | 276,253 | -0.07 | | 0.30 | |
| NVFY | Nova Lifestyle Inc | 1.630 | 1.470 | 1.510 | 38,168 | 0.010 | | 0.67 | |
| NVMI | Nova Ltd | 231.6 | 225.9 | 226.1 | 83,320 | -4.3 | | 1.88 | |
| NVNI | Nvni Group Limited | 0.3550 | 0.3102 | 0.3381 | 1,446,414 | -0.0099 | | 2.84 | |
| NVNIW | Nvni Group Limited Warrants | 0.0493 | 0.0413 | 0.0493 | 13,720 | -0.0006 | | 1.20 | |
| NVNO | Envveno Medical Corp | 4.510 | 4.290 | 4.380 | 48,620 | -0.030 | | 0.68 | |
| NVTS | Navitas Semiconductor Corp | 7.060 | 6.600 | 6.750 | 28,660,909 | -0.440 | | 6.12 | |
| NVVE | Nuvve Hldg Corp | 1.470 | 1.290 | 1.310 | 1,256,657 | -0.200 | | 13.25 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0560 | 0.0477 | 0.0479 | 13,085 | -0.0091 | | 15.96 | |
| NVX | Novonix Ltd ADR | 1.140 | 1.110 | 1.110 | 6,349 | -0.030 | | 2.63 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 26.92 | 26.80 | 26.81 | 7,676 | -0.02 | | 0.07 | |
| NWBI | Northwest Bancshares | 12.21 | 12.03 | 12.07 | 179,833 | -0.10 | | 0.82 | |
| NWE | Northwestern Energy Group Inc | 51.11 | 50.46 | 50.91 | 158,067 | -0.10 | | 0.20 | |
| NWFL | Norwood Financial Corp | 25.56 | 24.82 | 25.26 | 6,348 | 0.27 | | 1.08 | |
| NWGL | Nature Wood Group ADR | 2.710 | 1.560 | 2.280 | 2,746,371 | 0.700 | | 44.30 | |
| NWL | Newell Rubbermaid Inc | 5.680 | 5.420 | 5.430 | 6,261,511 | -0.350 | | 6.06 | |
| NWPX | Northwest Pipe Company | 39.31 | 38.53 | 38.98 | 16,057 | 0.18 | | 0.46 | |
| NWS | News Corp Cl B | 32.24 | 31.73 | 31.81 | 238,440 | -0.47 | | 1.46 | |
| NWSA | News Corp Cl A | 28.27 | 27.61 | 27.69 | 1,256,765 | -0.55 | | 1.95 | |
| NWTG | Newton Golf Company Inc | 1.600 | 1.550 | 1.550 | 35,638 | -0.020 | | 1.27 | |
| NWTN | Nwtn Inc Cl B | 1.930 | 1.710 | 1.750 | 139,411 | -0.140 | | 7.41 | |
| NWTNW | Nwtn Inc WT | 0.0530 | 0.0418 | 0.0500 | 6,258 | -0.0040 | | 7.41 | |
| NXGL | Nexgel Inc | 2.670 | 2.460 | 2.670 | 22,197 | 0.100 | | 3.89 | |
| NXGLW | Nexgel Inc WT | 0.3800 | 0.3800 | 0.3800 | 798 | -0.0090 | | 2.31 | |
| NXL | Nexalin Technology Inc | 1.180 | 1.140 | 1.140 | 26,740 | -0.050 | | 4.20 | |
| NXLIW | Nexalin Technology Inc WT | 0.1100 | 0.1000 | 0.1000 | 12,020 | -0.0220 | | 18.03 | |
| NXPI | Nxp Semiconductors | 217.3 | 212.6 | 213.7 | 1,040,964 | -3.8 | | 1.74 | |
| NXPL | Nextplat Corp | 0.7000 | 0.6200 | 0.6800 | 15,007 | -0.0200 | | 2.86 | |
| NXPLW | Nextplat Corp WT | 0.1100 | 0.1100 | 0.1100 | 260 | -0.0800 | | 42.11 | |
| NXST | Nexstar Media Group Inc | 168.1 | 164.0 | 165.2 | 129,341 | -3.9 | | 2.32 | |
| NXT | Nextracker Inc Cl A | 60.62 | 55.54 | 59.35 | 2,503,452 | -1.40 | | 2.30 | |
| NXTC | Nextcure Inc | 0.4990 | 0.4535 | 0.4601 | 325,080 | -0.0420 | | 8.36 | |
| NXTG | Nasdaq Smartphone Index Fund | 94.46 | 93.87 | 93.87 | 1,861 | -1.05 | | 1.11 | |
| NXTT | Next Technology Holding Inc | 1.380 | 1.300 | 1.320 | 97,561 | -0.080 | | 5.71 | |
| NXXT | Nextnrg Inc | 3.010 | 2.910 | 2.950 | 24,616 | -0.040 | | 1.34 | |
| NYAX | Nayax Ltd | 46.27 | 45.27 | 45.40 | 8,451 | -0.15 | | 0.33 | |
| NYMT | New York Mtge Trust | 6.830 | 6.690 | 6.720 | 426,078 | -0.060 | | 0.88 | |
| NYMTG | New York Mortgage Trust 9.125% | 24.30 | 24.10 | 24.18 | 9,224 | 0.06 | | 0.25 | |
| NYMTI | New York Mortgage Trust Inc 9.125% | 24.52 | 24.30 | 24.30 | 6,268 | -0.05 | | 0.21 | |
| NYMTL | New York Mortgage Trust Inc | 21.70 | 21.69 | 21.70 | 1,149 | 0.02 | | 0.09 | |
| NYMTM | New York Mortgage Trust Inc Fxdfr Prf | 24.80 | 24.76 | 24.80 | 14,218 | 0.00 | | 0.00 | |
| NYMTN | New York Mortgage Trust Inc 8.00% Series | 21.50 | 21.41 | 21.41 | 24,135 | -0.06 | | 0.28 | |
| NYMTZ | New York Mortgage Trust Inc | 18.80 | 18.64 | 18.70 | 1,586 | -0.05 | | 0.27 | |
| NYXH | Nyxoah S A | 7.860 | 7.720 | 7.790 | 9,601 | 0.040 | | 0.52 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 38.42 | 38.13 | 38.13 | 7,315 | -0.30 | | 0.78 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 32.02 | 32.02 | 32.02 | 100 | 0.32 | | 1.01 | |