| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA | Nano Labs Ltd ADR | 5.670 | 4.580 | 4.610 | 477,302 | -1.160 |  | 19.59 |   |
| NAAS | Nass Technology Inc ADR | 3.050 | 2.770 | 2.860 | 224,799 | -0.160 | | 5.19 | |
| NAGE | Niagen Bioscience Inc | 9.200 | 8.770 | 8.970 | 868,168 | -0.310 | | 3.32 | |
| NAII | Natural Alternativ | 3.620 | 3.610 | 3.610 | 484 | -0.020 | | 0.55 | |
| NAKA | Kindly MD Inc | 7.140 | 5.810 | 6.240 | 541,248 | -0.870 | | 12.05 | |
| NAKAW | Kindly MD Inc WT | 10.50 | 9.40 | 10.50 | 923 | -0.04 | | 0.40 | |
| NAMI | Jinxin Technology Holding ADR | 0.9300 | 0.8800 | 0.9000 | 3,849 | -0.0390 | | 4.20 | |
| NAMM | Namib Minerals Ordinary Shares | 5.800 | 3.980 | 4.200 | 19,642,787 | 0.300 |  | 7.58 | |
| NAMMW | Namib Minerals Warrants | 0.2500 | 0.1711 | 0.1720 | 131,861 | 0.0120 | | 7.50 | |
| NAMS | Newamsterdam Pharma Company N.V. | 22.01 | 21.14 | 21.28 | 537,520 | -0.53 | | 2.43 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 10.42 | 10.23 | 10.41 | 1,100 | 0.00 |  | 0.00 | |
| NAOV | Nanovibronix Inc | 0.8595 | 0.8010 | 0.8250 | 271,896 | -0.0011 | | 0.13 | |
| NATH | Nathan's Famous IN | 95.40 | 93.56 | 94.92 | 19,510 | -0.15 | | 0.16 | |
| NATO | Themes Transatlantic Defense ETF | 36.05 | 35.26 | 35.91 | 18,341 | -0.12 | | 0.33 | |
| NATR | Nature S Sunshine | 16.00 | 15.23 | 15.85 | 110,172 | 1.79 | | 12.78 | |
| NAUT | Nautilus Biotechnology Inc | 0.7700 | 0.7400 | 0.7500 | 120,768 | 0.0043 | | 0.57 | |
| NAVI | Navient Corp | 12.84 | 12.49 | 12.67 | 606,935 | -0.28 | | 2.16 | |
| NB | Niocorp Developments Ltd | 3.280 | 2.690 | 3.140 | 5,082,614 | 0.340 | | 12.06 | |
| NBBK | Nb Bancorp Inc | 17.27 | 16.76 | 16.92 | 160,561 | -0.34 | | 1.97 | |
| NBIS | Nebius Group N.V. Cl A | 53.73 | 50.10 | 52.00 | 11,666,568 | -2.43 | | 4.46 | |
| NBIX | Neurocrine Bioscienc | 129.1 | 124.5 | 128.9 | 1,395,006 | 0.7 | | 0.53 | |
| NBN | Northeast Bncp | 97.34 | 92.36 | 93.11 | 162,611 | -6.17 | | 6.22 | |
| NBTB | NBT Bancorp Inc | 41.09 | 40.19 | 40.50 | 166,721 | -0.82 | | 1.98 | |
| NBTX | Nanobiotix S.A. ADR | 7.030 | 6.670 | 6.670 | 8,834 | -0.105 | | 1.52 | |
| NCEW | New Century Logistics [Bvi] Limited | 0.7100 | 0.6800 | 0.6800 | 90,425 | -0.0396 | | 5.43 | |
| NCI | Neo-Concept International Group | 2.120 | 1.925 | 1.980 | 63,687 | 0.020 | | 1.02 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 30.57 | 29.93 | 29.93 | 31,947 | -1.07 | | 3.44 | |
| NCMI | National Cinemedia | 4.770 | 4.590 | 4.700 | 719,595 | -0.140 | | 2.91 | |
| NCNA | Nucana Plc ADR | 0.0400 | 0.0300 | 0.0400 | 112,608,863 | -0.0038 | | 8.86 | |
| NCNO | Ncino Inc | 27.80 | 27.01 | 27.04 | 983,440 | -0.78 | | 2.78 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.00 | 24.99 | 25.00 | 852 | 0.05 | | 0.20 | |
| NCPL | Netcapital Inc | 3.450 | 3.200 | 3.440 | 61,220 | 0.050 | | 1.47 | |
| NCPLW | Netcapital Inc WT | 0.0400 | 0.0400 | 0.0400 | 1,561 | 0.0000 | | 0.00 | |
| NCRA | Nocera | 1.660 | 1.600 | 1.620 | 11,278 | -0.020 | | 1.22 | |
| NCSM | Ncs Multistage Holdings Inc | 33.61 | 31.43 | 32.53 | 15,704 | 0.97 | | 3.16 | |
| NCT | Intercont [Cayman] Limited | 3.630 | 3.400 | 3.400 | 9,981 | -0.060 | | 1.63 | |
| NCTY | The9 Ltd ADR | 8.890 | 8.400 | 8.700 | 48,448 | -0.020 | | 0.23 | |
| NDAA | Ned Davis Research 360 Dynamic | 20.25 | 20.25 | 20.25 | 25 | -0.20 | | 0.97 | |
| NDAQ | Nasdaq Inc | 95.52 | 93.72 | 94.99 | 1,830,889 | -1.05 | | 1.09 | |
| NDLS | Noodles & Company | 0.9500 | 0.8400 | 0.8400 | 63,486 | -0.0889 | | 9.57 | |
| NDRA | Endra Life Sciences Inc | 5.100 | 4.840 | 4.840 | 23,279 | -0.440 | | 8.33 | |
| NDSN | Nordson Corp | 210.6 | 207.1 | 208.7 | 285,073 | -5.0 | | 2.32 | |
| NECB | Northeast Community Bancorp | 20.51 | 19.95 | 20.21 | 53,720 | -0.48 | | 2.32 | |
| NEGG | Newegg Commerce Inc | 65.70 | 49.37 | 50.88 | 1,138,375 | -10.26 | | 16.08 | |
| NEHC | New Era Helium Inc | 0.4294 | 0.4004 | 0.4159 | 815,012 | -0.0172 | | 3.97 | |
| NEHCW | New Era Helium Inc Warrants | 0.0926 | 0.0926 | 0.0926 | 124 | 0.0036 | | 4.04 | |
| NEO | Neogenomics Inc | 5.250 | 4.720 | 5.130 | 3,336,173 | 0.320 | | 6.61 | |
| NEOG | Neogen Corp | 4.680 | 4.560 | 4.650 | 4,651,634 | 0.010 | | 0.22 | |
| NEON | Neonode Inc | 22.00 | 20.17 | 21.86 | 198,149 | 1.92 | | 9.52 | |
| NEOV | Neovolta Inc | 4.980 | 4.550 | 4.930 | 86,425 | 0.270 | | 5.70 | |
| NEOVW | Neovolta Inc WT | 1.800 | 1.600 | 1.720 | 2,050 | -0.310 | | 16.32 | |
| NEPH | Nephros Inc | 3.550 | 3.380 | 3.420 | 4,565 | -0.130 | | 3.66 | |
| NERD | Roundhill Video Games ETF | 25.42 | 25.12 | 25.23 | 15,150 | -0.34 | | 1.32 | |
| NERV | Minerva Neuroscie | 1.950 | 1.870 | 1.910 | 2,460 | 0.043 | | 2.27 | |
| NESR | National Energy Services Reunited Corp | 6.680 | 6.280 | 6.410 | 335,996 | -0.270 | | 4.05 | |
| NESRW | National Energy Services Reunited Corp | 0.5800 | 0.4900 | 0.5000 | 2,236 | -0.0751 | | 13.06 | |
| NETD | Nabors Energy Transition II Cl A | 11.25 | 11.25 | 11.25 | 30,146 | 0.00 | | 0.00 | |
| NETDW | Nabors Energy Transition II WT | 0.3470 | 0.3035 | 0.3470 | 302 | 0.0420 | | 13.77 | |
| NEUP | Neuphoria Therapeutics Inc | 8.140 | 7.780 | 8.050 | 21,675 | -0.060 | | 0.74 | |
| NEWT | Newtekone Inc | 11.28 | 11.09 | 11.22 | 319,217 | -0.24 | | 2.10 | |
| NEWTG | Newtekone Inc 8.50% | 25.21 | 25.00 | 25.15 | 4,695 | -0.08 | | 0.32 | |
| NEWTH | Newtekone Inc 8.625% | 25.10 | 25.06 | 25.06 | 4,648 | -0.01 | | 0.02 | |
| NEWTI | Newtekone Inc 8.00% | 25.27 | 25.17 | 25.27 | 1,089 | 0.08 | | 0.31 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.90 | 24.79 | 24.84 | 566 | 0.19 | | 0.77 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.03 | 27.01 | 27.01 | 558 | -0.40 | | 1.47 | |
| NEXM | NexMed Inc. | 5.600 | 5.130 | 5.460 | 145,950 | 0.160 | | 3.00 | |
| NEXN | Nexxen International Ltd ADR | 10.400 | 9.910 | 9.960 | 292,836 | -0.260 | | 2.53 | |
| NEXT | Nextdecade Corp | 11.35 | 10.68 | 11.14 | 1,763,703 | -0.26 | | 2.29 | |
| NFBK | Northfield Bncrp Del | 10.52 | 10.28 | 10.43 | 136,345 | -0.25 | | 2.35 | |
| NFE | New Fortress Energy Llc | 2.960 | 2.640 | 2.810 | 9,531,991 | 0.095 | | 3.49 | |
| NFLX | Netflix Inc | 1,179 | 1,153 | 1,157 | 3,048,762 | -1 | | 0.07 | |
| NFTY | FT India Nifty 50 EW ETF | 56.99 | 56.58 | 56.97 | 11,735 | 0.17 | | 0.30 | |
| NFXL | Nflx Bull 2X ETF Direxion | 55.84 | 53.50 | 53.84 | 222,988 | -0.28 | | 0.52 | |
| NFXS | Nflx Bear -1X ETF Direxion | 14.55 | 14.24 | 14.48 | 481,218 | 0.02 | | 0.13 | |
| NGNE | Neurogene Inc | 22.75 | 21.27 | 22.00 | 94,399 | 0.01 | | 0.05 | |
| NHIC | Newhold Investment Corp III Cl A | 10.19 | 10.19 | 10.19 | 34,318 | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.32 | 10.32 | 10.32 | 1,215 | -0.01 | | 0.10 | |
| NHICW | Newhold Investment Corp III Warrants | 0.3200 | 0.2700 | 0.3200 | 500 | -0.0012 | | 0.37 | |
| NHPAP | National Healthcare Properties Inc | 16.27 | 16.00 | 16.25 | 4,028 | -0.21 | | 1.28 | |
| NHPBP | National Healthcare Properties Inc | 16.20 | 15.97 | 15.98 | 2,727 | -0.15 | | 0.92 | |
| NHTC | Natural Hlth Trd | 4.720 | 4.610 | 4.680 | 17,247 | -0.005 | | 0.11 | |
| NICE | Nice Ltd ADR | 155.3 | 151.8 | 152.4 | 595,551 | -3.4 | | 2.20 | |
| NIKL | Sprott Nickel Miners ETF | 11.81 | 11.73 | 11.78 | 8,132 | 0.23 | | 1.95 | |
| NIOBW | Niocorp Developments Ltd WT | 0.7500 | 0.7000 | 0.7500 | 59,732 | 0.0050 | | 0.67 | |
| NIPG | Nip Group Inc ADR | 1.980 | 1.600 | 1.710 | 252,580 | -0.110 | | 5.95 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 4.030 | 3.850 | 3.860 | 4,903 | -0.219 | | 5.31 | |
| NITO | N2Off Inc | 0.2300 | 0.2200 | 0.2245 | 1,383,365 | -0.0135 | | 5.67 | |
| NIU | Niu Technologies ADR | 3.550 | 3.410 | 3.510 | 295,286 | -0.090 | | 2.50 | |
| NIVF | Newgenivf Group Cl A | 0.4200 | 0.3500 | 0.4100 | 986,272 | -0.0348 | | 8.00 | |
| NIVFW | Newgenivf Group WT | 0.0200 | 0.0200 | 0.0200 | 3,876 | -0.0044 | | 16.00 | |
| NIXT | Research Affiliates Deletions ETF | 24.91 | 24.02 | 24.23 | 2,596 | -0.56 | | 2.24 | |
| NIXX | Nixxy Inc | 1.710 | 1.610 | 1.650 | 133,118 | -0.095 | | 5.57 | |
| NIXXW | Nixxy Inc WT | 0.0466 | 0.0324 | 0.0372 | 5,570 | -0.0043 | | 10.36 | |
| NKSH | Natl Bankshares Inc | 27.57 | 27.16 | 27.29 | 5,844 | -0.65 | | 2.34 | |
| NKTR | Nektar Therapeutics | 23.00 | 21.02 | 22.96 | 504,500 | 1.28 | | 5.90 | |
| NKTX | Nkarta Inc | 2.170 | 2.010 | 2.140 | 395,044 | -0.050 | | 2.30 | |
| NLSP | Nls Pharmaceutics Ltd | 1.820 | 1.710 | 1.780 | 72,454 | -0.040 | | 2.17 | |
| NLSPW | Nls Pharmaceutics Ltd WT | 0.0169 | 0.0140 | 0.0140 | 2,180 | 0.0000 | | 0.00 | |
| NMFC | New Mountain Finance Corp | 10.52 | 10.32 | 10.41 | 424,334 | -0.10 | | 0.95 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.40 | 25.21 | 25.25 | 9,218 | -0.51 | | 1.98 | |
| NMIH | Nmi Holdings Inc | 37.91 | 37.01 | 37.19 | 585,663 | -0.13 | | 0.35 | |
| NMPAU | | 10.06 | 10.04 | 10.05 | 377,409 | -0.01 | | 0.05 | |
| NMRA | Neumora Therapeutics Inc | 1.920 | 1.540 | 1.580 | 1,631,628 | -0.400 | | 20.41 | |
| NMRK | Newmark Group Inc Cl A | 15.21 | 14.67 | 15.10 | 1,314,382 | -0.05 | | 0.33 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7800 | 0.7100 | 0.7400 | 241,823 | -0.0241 | | 3.08 | |
| NN | Nextnav Inc | 15.03 | 14.35 | 14.92 | 591,689 | 0.02 | | 0.14 | |
| NNAVW | Nextnav Inc WT | 6.140 | 5.800 | 6.050 | 31,730 | 0.055 | | 0.92 | |
| NNBR | NN Inc | 2.000 | 1.860 | 2.000 | 354,511 | 0.050 | | 2.56 | |
| NNDM | Nano Dimension ADR | 1.390 | 1.350 | 1.360 | 1,650,643 | -0.050 | | 3.57 | |
| NNE | Nano Nuclear Energy Inc | 34.77 | 33.24 | 34.01 | 2,702,783 | -1.44 | | 4.06 | |
| NNNN | Anbio Biotechnology Cl A | 44.37 | 41.80 | 42.51 | 81,084 | -1.77 | | 3.97 | |
| NNOX | Nano-X Imaging Ltd | 4.660 | 4.490 | 4.600 | 1,216,279 | -0.110 | | 2.34 | |
| NODK | Ni Holdings Inc | 12.92 | 12.66 | 12.66 | 11,147 | -0.23 | | 1.81 | |
| NOEM | Co2 Energy Transition Corp | 10.10 | 10.10 | 10.10 | 2,053 | 0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1799 | 0.1799 | 0.1799 | 140 | -0.0301 | | 14.33 | |
| NOEMU | Co2 Energy Transition Corp | 11.35 | 10.62 | 10.62 | 640 | 0.09 | | 0.85 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1800 | 0.1800 | 0.1800 | 430 | 0.0090 | | 5.29 | |
| NOTV | Inotiv Inc | 1.960 | 1.860 | 1.910 | 284,115 | -0.090 | | 4.48 | |
| NOVT | Novanta Inc | 120.7 | 117.8 | 120.1 | 227,463 | -2.9 | | 2.37 | |
| NOWL | | 22.84 | 22.27 | 22.31 | 21,723 | -1.48 | | 6.21 | |
| NPAC | New Providence Acquisition Corp. III | 10.15 | 10.15 | 10.15 | 16,149 | -0.02 | | 0.15 | |
| NPACU | New Providence Acquisition Corp. III | 10.33 | 10.28 | 10.28 | 18,301 | -0.06 | | 0.58 | |
| NPACW | New Providence Acquisition Corp. III | 0.5000 | 0.4200 | 0.4500 | 15,032 | -0.0600 | | 11.76 | |
| NPCE | Neuropace Inc | 9.060 | 8.340 | 9.000 | 184,955 | 0.480 | | 5.64 | |
| NPFI | Nuveen Preferred and Income ETF | 25.99 | 25.95 | 25.98 | 1,137 | -0.14 | | 0.52 | |
| NRC | National Research Corp | 12.84 | 12.29 | 12.56 | 138,837 | 0.08 | | 0.64 | |
| NRDS | Nerdwallet Inc Cl A | 10.51 | 10.21 | 10.49 | 530,393 | -0.05 | | 0.47 | |
| NRES | Xtrackers Rreef Global Natural Resources | 25.14 | 25.14 | 25.14 | 0 | -0.06 | | 0.25 | |
| NRIM | Northrim Bancorp Inc | 83.31 | 80.81 | 82.16 | 30,969 | -1.85 | | 2.21 | |
| NRIX | Nurix Therapeutics Inc | 11.32 | 10.86 | 11.01 | 320,206 | -0.22 | | 1.95 | |
| NRSN | Neurosense Therapeutics Ltd | 1.750 | 1.000 | 1.080 | 1,501,810 | -0.720 | | 40.00 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.7600 | 0.3600 | 0.3900 | 18,066 | -0.1600 | | 29.09 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.690 | 2.560 | 2.590 | 103,245 | -0.100 | | 3.72 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.1000 | 0.0800 | 0.1000 | 1,962 | 0.0140 | | 16.67 | |
| NSCR | Nuveen Sustainable Core ETF | 29.43 | 29.43 | 29.43 | 0 | -0.49 | | 1.63 | |
| NSI | National Security Emerging Markets Index | 29.42 | 29.33 | 29.37 | 4,019 | -0.29 | | 0.98 | |
| NSIT | Insight Enterpr | 125.2 | 118.6 | 120.6 | 499,397 | 1.8 | | 1.53 | |
| NSPR | Inspiremd Inc | 2.780 | 2.620 | 2.740 | 79,639 | -0.100 | | 3.58 | |
| NSSC | Napco Sec Tech Inc | 30.34 | 29.68 | 30.22 | 140,316 | -0.30 | | 0.98 | |
| NSTS | Nsts Bancorp Inc | 12.20 | 12.20 | 12.20 | 246 | -0.02 | | 0.16 | |
| NSYS | Nortech Systems IN | 8.195 | 8.110 | 8.195 | 2,512 | 0.025 | | 0.31 | |
| NTAP | Netapp Inc | 102.5 | 100.6 | 101.0 | 872,250 | -3.0 | | 2.91 | |
| NTCL | Netclass Technology Inc Cl A | 1.880 | 1.800 | 1.850 | 145,504 | -0.010 | | 0.53 | |
| NTCT | Netscout Systems | 21.33 | 20.75 | 20.84 | 291,783 | -0.65 | | 3.03 | |
| NTES | Netease Inc ADR | 127.9 | 126.2 | 127.3 | 515,435 | -3.0 | | 2.29 | |
| NTGR | Netgear Inc | 22.62 | 21.68 | 22.48 | 596,095 | -0.75 | | 3.23 | |
| NTHI | Neonc Technologies Holdings Inc | 4.880 | 4.600 | 4.810 | 31,447 | -0.150 | | 3.06 | |
| NTIC | Northern Technologies Intl Corp | 7.840 | 7.450 | 7.480 | 10,704 | -0.220 | | 2.86 | |
| NTLA | Intellia Thera CS | 11.61 | 11.20 | 11.37 | 4,079,263 | -0.15 | | 1.29 | |
| NTNX | Nutanix Inc | 73.76 | 71.32 | 71.67 | 1,480,508 | -3.06 | | 4.07 | |
| NTRA | Natera Inc | 136.3 | 131.8 | 134.5 | 838,642 | 0.9 | | 0.69 | |
| NTRB | Nutriband Inc | 7.530 | 7.130 | 7.220 | 13,125 | 0.180 | | 2.50 | |
| NTRBW | Nutriband Inc WT | 2.130 | 2.030 | 2.030 | 220 | -0.312 | | 13.31 | |
| NTRP | Nexttrip Inc | 3.760 | 3.690 | 3.690 | 5,022 | 0.110 | | 3.03 | |
| NTRS | Northern Trust Corp | 127.7 | 125.4 | 127.1 | 889,527 | -2.9 | | 2.26 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 20.36 | 20.08 | 20.32 | 35,200 | 0.11 | | 0.54 | |
| NTWK | Netsol Tech Inc | 4.070 | 3.790 | 3.800 | 48,865 | -0.260 | | 6.39 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.33 | 10.33 | 10.33 | 11,698 | 0.03 | | 0.29 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.49 | 10.49 | 10.49 | 2,000 | 0.09 | | 0.87 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2100 | 0.2000 | 0.2000 | 435 | -0.0143 | | 6.92 | |
| NUKK | Nukkleus Inc. | 6.170 | 5.110 | 5.160 | 323,160 | -0.750 | | 12.52 | |
| NUKKW | Nukkleus Inc. WT | 0.0930 | 0.0800 | 0.0878 | 91,773 | -0.0057 | | 6.10 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.24 | 25.24 | 25.24 | 100 | -0.07 | | 0.28 | |
| NUTX | Nutex Health Inc | 85.92 | 81.09 | 84.96 | 150,792 | -0.81 | | 0.96 | |
| NUVL | Nuvalent Inc Cl A | 79.07 | 77.68 | 77.87 | 244,457 | -0.59 | | 0.75 | |
| NUWE | Nuwellis Inc | 9.360 | 8.820 | 9.120 | 174,335 | -0.500 | | 5.21 | |
| NVA | Nova Minerals Limited ADR | 12.19 | 11.11 | 11.43 | 68,035 | 0.40 | | 3.63 | |
| NVAWW | Nova Minerals Limited WT | 5.650 | 4.770 | 5.450 | 11,498 | 0.010 | | 0.18 | |
| NVAX | Novavax Inc | 6.600 | 6.360 | 6.580 | 4,180,884 | -0.090 | | 1.35 | |
| NVCR | Novocure Ltd Ord Sh | 11.55 | 11.06 | 11.24 | 1,545,730 | -0.25 | | 2.16 | |
| NVCT | Nuvectis Pharma Inc | 6.910 | 6.750 | 6.800 | 75,959 | -0.160 | | 2.30 | |
| NVD | Graniteshares 2X Short Nvda Daily ETF | 10.62 | 10.00 | 10.32 | 27,675,975 | 0.47 | | 4.77 | |
| NVDA | Nvidia Corp | 176.5 | 170.9 | 173.9 | 175,663,613 | -4.2 | | 2.33 | |
| NVDD | Nvda Bear -1X ETF Direxion | 4.300 | 4.170 | 4.230 | 21,303,091 | 0.080 | | 1.93 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.53 | 17.39 | 17.93 | 161,771 | -0.98 | | 5.18 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 86.56 | 81.01 | 83.62 | 15,876,825 | -4.34 | | 4.93 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 12.74 | 12.18 | 12.47 | 2,820,148 | 0.43 | | 3.57 | |
| NVDU | Nvda Bull 2X ETF Direxion | 121.9 | 114.4 | 117.7 | 790,648 | -6.0 | | 4.87 | |
| NVEC | Nve Corp | 62.35 | 60.40 | 60.66 | 49,492 | -2.54 | | 4.01 | |
| NVEE | Nv5 Global | 22.62 | 21.91 | 22.43 | 2,139,843 | 0.11 | | 0.49 | |
| NVFY | Nova Lifestyle Inc | 2.410 | 2.180 | 2.350 | 81,934 | 0.060 | | 2.62 | |
| NVMI | Nova Ltd | 267.0 | 253.0 | 263.2 | 171,822 | 1.0 | | 0.37 | |
| NVNI | Nvni Group Limited | 0.7800 | 0.5900 | 0.6200 | 13,337,158 | -0.0417 | | 6.30 | |
| NVNIW | Nvni Group Limited Warrants | 0.0904 | 0.0554 | 0.0611 | 72,530 | -0.0162 | | 20.96 | |
| NVNO | Envveno Medical Corp | 4.890 | 4.500 | 4.770 | 113,761 | 0.260 | | 5.64 | |
| NVTS | Navitas Semiconductor Corp | 8.180 | 6.950 | 8.020 | 29,619,050 | 0.630 | | 8.59 | |
| NVVE | Nuvve Hldg Corp | 0.5700 | 0.4800 | 0.5200 | 1,212,897 | -0.0523 | | 9.02 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0279 | 0.0240 | 0.0279 | 340 | 0.0039 | | 16.25 | |
| NVX | Novonix Ltd ADR | 1.220 | 1.150 | 1.150 | 179,071 | -0.025 | | 2.09 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 27.35 | 26.41 | 27.12 | 329,124 | -0.63 | | 2.26 | |
| NWBI | Northwest Bancshares | 11.75 | 11.51 | 11.69 | 931,956 | -0.01 | | 0.04 | |
| NWE | Northwestern Energy Group Inc | 53.96 | 53.19 | 53.52 | 266,813 | -0.17 | | 0.32 | |
| NWFL | Norwood Financial Corp | 24.60 | 23.71 | 23.98 | 28,380 | -0.16 | | 0.66 | |
| NWGL | Nature Wood Group ADR | 1.070 | 1.000 | 1.040 | 37,841 | 0.000 | | 0.00 | |
| NWL | Newell Rubbermaid Inc | 5.360 | 4.580 | 4.730 | 25,793,717 | -0.850 | | 15.15 | |
| NWPX | Northwest Pipe Company | 41.43 | 40.37 | 40.63 | 48,128 | -1.24 | | 2.97 | |
| NWS | News Corp Cl B | 33.52 | 32.81 | 33.26 | 405,774 | -0.17 | | 0.51 | |
| NWSA | News Corp Cl A | 29.24 | 28.67 | 29.06 | 1,771,029 | -0.23 | | 0.78 | |
| NWTG | Newton Golf Company Inc | 1.890 | 1.760 | 1.890 | 67,629 | 0.060 | | 3.28 | |
| NWTN | Nwtn Inc Cl B | 1.480 | 1.280 | 1.410 | 257,196 | 0.110 | | 8.46 | |
| NWTNW | Nwtn Inc WT | 0.0532 | 0.0371 | 0.0414 | 42,436 | -0.0084 | | 16.87 | |
| NXGL | Nexgel Inc | 2.682 | 2.200 | 2.570 | 113,157 | 0.320 | | 14.23 | |
| NXGLW | Nexgel Inc WT | 0.3350 | 0.3350 | 0.3350 | 210 | 0.0150 | | 4.69 | |
| NXL | Nexalin Technology Inc | 1.0000 | 0.9300 | 0.9800 | 19,347 | -0.0111 | | 1.11 | |
| NXLIW | Nexalin Technology Inc WT | 0.0487 | 0.0325 | 0.0487 | 15,316 | 0.0000 | | 0.00 | |
| NXPI | Nxp Semiconductors | 212.0 | 206.3 | 209.6 | 1,348,133 | -3.9 | | 1.80 | |
| NXPL | Nextplat Corp | 0.6900 | 0.6600 | 0.6700 | 18,356 | 0.0071 | | 1.04 | |
| NXPLW | Nextplat Corp WT | 0.1200 | 0.1000 | 0.1200 | 600 | 0.0000 | | 0.00 | |
| NXST | Nexstar Media Group Inc | 185.1 | 180.4 | 183.5 | 111,381 | -2.5 | | 1.34 | |
| NXT | Nextracker Inc Cl A | 58.30 | 56.65 | 56.91 | 1,502,157 | -1.69 | | 2.90 | |
| NXTC | Nextcure Inc | 5.153 | 4.800 | 4.890 | 35,002 | -0.070 | | 1.41 | |
| NXTG | Nasdaq Smartphone Index Fund | 95.97 | 95.48 | 95.86 | 13,087 | -0.49 | | 0.51 | |
| NXTT | Next Technology Holding Inc | 2.220 | 1.820 | 1.940 | 279,037 | 0.070 | | 3.65 | |
| NXXT | Nextnrg Inc | 1.360 | 1.235 | 1.270 | 133,407 | -0.060 | | 4.51 | |
| NYAX | Nayax Ltd | 44.00 | 42.24 | 42.65 | 13,069 | -0.47 | | 1.09 | |
| NYMT | New York Mtge Trust | 6.530 | 6.250 | 6.530 | 1,111,889 | 0.250 | | 3.95 | |
| NYMTG | New York Mortgage Trust 9.125% | 24.47 | 24.32 | 24.38 | 25,477 | -0.03 | | 0.12 | |
| NYMTH | | 25.00 | 24.93 | 25.00 | 22,873 | 0.02 | | 0.08 | |
| NYMTI | New York Mortgage Trust Inc 9.125% | 24.67 | 24.45 | 24.47 | 9,902 | -0.06 | | 0.24 | |
| NYMTL | New York Mortgage Trust Inc | 21.99 | 21.96 | 21.99 | 1,860 | 0.14 | | 0.64 | |
| NYMTM | New York Mortgage Trust Inc Fxdfr Prf | 24.74 | 24.68 | 24.71 | 5,468 | -0.06 | | 0.24 | |
| NYMTN | New York Mortgage Trust Inc 8.00% Series | 21.81 | 21.50 | 21.74 | 10,692 | 0.01 | | 0.05 | |
| NYMTZ | New York Mortgage Trust Inc | 18.31 | 18.15 | 18.26 | 3,607 | 0.07 | | 0.36 | |
| NYXH | Nyxoah S A | 7.600 | 6.900 | 7.260 | 58,214 | -0.160 | | 2.14 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 39.40 | 39.16 | 39.30 | 7,566 | -0.46 | | 1.16 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 32.92 | 32.92 | 32.92 | 100 | -0.53 | | 1.59 | |