EODData

NASDAQ, CSQ:

08 Aug 25 16:30
LAST:

18.31

CHANGE:
 0.06
OPEN:
18.24
HIGH:
18.37
ASK:
13.12
VOLUME:
154.2K
CHG(%):
0.33
PREV:
18.25
LOW:
18.22
BID:
11.14
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2518.2418.3718.2218.31155.2K
07 Aug 2518.3518.4718.1418.25270.5K
06 Aug 2518.1118.2718.0818.23144.5K
05 Aug 2518.2018.3018.0718.11154.8K
04 Aug 2518.0218.2017.9618.18179.2K
01 Aug 2518.2518.2517.9418.02281.7K
31 Jul 2518.4418.5618.3018.34207.2K
30 Jul 2518.4018.5518.2518.35313.6K
29 Jul 2518.5918.6118.3018.35314.8K
28 Jul 2518.5718.6218.4418.55211.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.60
EPS Ratio:1.74
PtB:1.12
Shares:160.37M
Market Cap:2.936B
52wk range:13.11 - 18.62

TECHNICALS

MA5:18.22
MA20:18.30
MA50:17.99
MA200:17.43
STO9:40.81
RSI14:46.61
WPR14:-45.28
MTM14:-0.05
ROC14:0.00
Week High:18.47
Week Low:17.96
Month High:18.62
Month Low:17.94