CLNNWClene Inc WT06/17/2025
LAST:

 0.0340		CHANGE:
 0.01		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0000		VOLUME:
1,300
CHANGE(%):
15.00		PREV:
0.0400		LOW:
0.0340		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.04400.04400.03400.03401,3000
06/16/250.03670.04480.03670.040077,9000
06/13/250.03030.03360.03030.03362,9000
06/12/250.03500.03500.03500.03501000
06/11/250.03500.03500.03500.03502000
06/10/250.03490.03490.03490.03492000
06/09/250.03210.03210.03210.032100
06/06/250.03210.03210.03210.032100
06/05/250.03500.03500.03210.03211,3000
06/04/250.03990.03990.03990.039900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34