EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CMTL:

19 Sep 2025
LAST:

2.250

CHANGE:
 0.24		OPEN:
2.500		HIGH:
2.500		ASK:
21.400		VOLUME:
500.3K
CHG(%):
9.64		PREV:
2.490		LOW:
2.250		BID:
19.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.5002.5002.2502.250500.3K
18 Sep 252.4702.5402.4272.490227.7K
17 Sep 252.4702.5502.3852.430199.5K
16 Sep 252.4402.4802.3702.440140.1K
15 Sep 252.3302.4802.2902.430209.3K
12 Sep 252.3602.3602.2302.350110.8K
11 Sep 252.2402.3702.2202.320129.8K
10 Sep 252.3102.3202.1902.220230.8K
09 Sep 252.3602.4342.2512.31096.2K
08 Sep 252.2302.5402.2302.370352.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.41
MA10:2.36
MA20:2.20
MA50:2.21
MA100:2.16
MA200:2.26
STO9:9.10
STO14:44.46
RSI14:63.64
WPR14:-50.00
MTM14:0.24
ROC14:0.12
ATR:0.17
Week High:2.55
Week Low:2.23
Month High:2.55
Month Low:1.87
Year High:5.16
Year Low:1.19
Volatility:15.63

RECENT SPLITS

Date Ratio
05 Apr 20053-2
15 Jul 20033-2
02 Aug 19993-2
08 Jan 19911-5

RECENT DIVIDENDS

Date Amount
17 Jan 2023$0.10
18 Oct 2022$0.10
19 Jul 2022$0.10
19 Apr 2022$0.10
18 Jan 2022$0.10
12 Oct 2021$0.10
20 Jul 2021$0.10
20 Apr 2021$0.10
19 Jan 2021$0.10
13 Oct 2020$0.10