NASDAQ, CLNN End of Day and Historical Stock Data [Clene Inc]

11 Aug 25 16:29

LAST: 3.820	CHANGE: 0.14	OPEN: 3.680	HIGH: 3.840	ASK: 0.000	VOLUME: 18.5K
LAST: 3.820	CHG(%): 3.80	PREV: 3.680	LOW: 3.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.680	3.840	3.653	3.820	18.7K
08 Aug 25	3.630	3.720	3.541	3.680	49.6K
07 Aug 25	3.670	3.690	3.535	3.670	14.8K
06 Aug 25	3.740	3.792	3.560	3.660	26.6K
05 Aug 25	3.730	3.785	3.620	3.690	38.2K
04 Aug 25	3.580	3.750	3.541	3.740	60.8K
01 Aug 25	3.490	3.610	3.300	3.490	362.4K
31 Jul 25	3.510	3.570	3.500	3.540	63.5K
30 Jul 25	3.360	3.560	3.300	3.490	101.4K
29 Jul 25	3.500	3.500	3.250	3.360	54.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820