CHSCPCHS Inc06/18/2025
LAST:

 27.71
CHANGE:
 0.25
OPEN:
27.58
HIGH:
27.80
ASK:
31.59
VOLUME:
13,700
CHANGE(%):
0.91
PREV:
27.46
LOW:
27.51
BID:
28.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2527.5827.8027.5127.7113,7000
06/17/2527.3027.4827.3027.464,5000
06/16/2527.4427.4427.3227.328,6000
06/13/2527.3827.4227.2427.276,2000
06/12/2527.9027.9527.7527.7810,7000
06/11/2527.9028.0027.9027.9519,0000
06/10/2527.7727.8627.7527.786,1000
06/09/2527.6727.8027.6427.6718,3000
06/06/2527.8527.8827.6527.6618,9000
06/05/2527.6827.7727.6027.6319,0000
COMPANY PROFILE
NASDAQ, CHSCP - CHS Inc

CHS Inc. (referred to herein as ?CHS?, ?we? or ?us?) is one of the nation?s  leading integrated agricultural companies. As a cooperative, we are owned by  farmers and ranchers and their member cooperatives (referred to herein as  ?members?) from the Great Lakes to the Pacific Northwest and from the Canadian  border to Texas. We also have preferred stockholders that own shares of our 8%  Cumulative Redeemable Preferred Stock, which is listed on the NASDAQ Global  Select Market under the symbol CHSCP. On August 31, 2007, we had  7,240,221 shares of preferred stock outstanding. We buy commodities from and  provide products and services to patrons (including our members and other  non-member customers), both domestic and international.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Farming/Seeds/Milling
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.7
PtB:N/A
PtS:N/A
EBITDA:867.05M
Shares:N/A
Market Cap:N/A
52wk range:26.61 - 31.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12