EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHSN:

19 Sep 2025
LAST:

2.760

CHANGE:
 0.12		OPEN:
2.710		HIGH:
2.976		ASK:
0.000		VOLUME:
65.5K
CHG(%):
4.17		PREV:
2.880		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.7102.9762.7002.76065.5K
18 Sep 252.7102.9802.6232.88070.5K
17 Sep 253.0803.0952.5202.710116.3K
16 Sep 252.8503.1402.7863.02079.5K
15 Sep 253.0203.3102.6002.950121K
12 Sep 252.7103.3102.5502.920168K
11 Sep 252.4502.8002.3742.710240.5K
10 Sep 252.8603.2502.3902.670335.3K
09 Sep 252.1603.8102.1503.2402.3M
08 Sep 252.0002.5102.0002.190398.6K

COMPANY PROFILE

Name:
About:Chanson International Holding manufactures and sells a range of bakery products, seasonal products, and beverage products for individual and corporate customers in the People's Republic of China, Cayman Islands, and the United States. The company offers packaged bakery products, such as cakes, bread, sweets, and snacks; birthday cakes; cookies; almond pudding; made-in-store pastries; mooncakes and zongzi products; and other products, including sandwiches, salads, toasts, croissants, soups, and desserts, as well as beverages and juice products. It provides eat-in services in its stores. The company sells its products through a chain of bakeries, as well as digital platforms and third-party online food ordering platforms. It sells its bakery and other products under the George Chanson, Patisserie Chanson, and Chanson brand names. The company was formerly known as formerly known as RON Holding Limited and changed its name to Chanson International Holding in December 2020. The company was incorporated in 2019 and is headquartered in Urumqi, China. Chanson International Holding is a subsidiary of Danton Global Limited.
Industry:Restaurants
Address:No. 100 Guangyuan Road, Urumqi, China
Website:https://www.ir.chanson-international.net
CIK:0001825349
ISIN:KYG2104U1076
FIGI:BBG00ZVXBQS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.68
Price to Book:6.35
Price to Sales:5.57
EBITDA:291.6K
Shares:37.63M
Market Cap:103.86M

TECHNICAL INDICATORS

MA5:2.86
MA10:2.81
MA20:2.41
MA50:1.23
MA100:0.79
MA200:1.51
STO9:7.89
STO14:40.34
RSI14:65.17
WPR14:-40.34
MTM14:0.51
ROC14:0.22
ATR:0.59
Week High:3.31
Week Low:2.52
Month High:3.81
Month Low:1.50
Year High:15.55
Year Low:0.04
Volatility:1,613.08

RECENT SPLITS

Date Ratio
18 Aug 20251-80