CLIR08/01/25 16:30
LAST:

 0.5450		CHANGE:
 0.03		OPEN:
0.5670		HIGH:
0.5800		ASK:
3.9000		VOLUME:
45,097
CHANGE(%):
5.55		PREV:
0.5770		LOW:
0.5400		BID:
2.9500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.56700.58000.54000.545045,0000
07/31/250.59540.59680.56700.577013,6000
07/30/250.59700.62980.56710.567165,0000
07/29/250.64000.65000.59500.595154,7000
07/28/250.61000.65000.61000.6300204,3000
07/25/250.57010.61990.57010.595695,1000
07/24/250.59000.59900.56700.585473,3000
07/23/250.58100.61990.56700.576596,1000
07/22/250.60490.62890.56700.5950132,3000
07/21/250.58000.61000.56700.585084,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:53.71
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.3352
PtS:50.5
EBITDA:N/A
Shares:52.42M
Market Cap:28.57M
52wk range:0.46 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07