| Code | Name | High | Low | Close | Volume | Change | |
|---|
| LAB | Standard Biotools Inc | 1.340 | 1.280 | 1.300 | 1,510,169 | -0.030 |  | 2.26 |   |
| LAES | Sealsq Corp | 3.060 | 2.920 | 2.980 | 7,207,900 | -0.110 | | 3.56 | |
| LAKE | Lakeland Inds Inc | 13.83 | 13.29 | 13.35 | 108,701 | -0.56 | | 4.03 | |
| LAMR | Lamar Advertis A | 122.5 | 119.9 | 120.9 | 868,676 | -1.3 | | 1.10 | |
| LAND | Gladstone Land Corp | 9.310 | 8.970 | 9.110 | 646,995 | -0.090 | | 0.98 | |
| LANDM | Gladstone Land Corp | 24.85 | 24.75 | 24.78 | 3,595 | -0.05 | | 0.20 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.86 | 19.71 | 19.71 | 7,866 | -0.04 | | 0.20 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.95 | 19.74 | 19.78 | 21,485 | -0.07 | | 0.35 | |
| LARK | Landmark Bancorp Inc | 25.12 | 24.19 | 24.60 | 8,542 | 0.31 |  | 1.28 | |
| LASE | Laser Photonics Corp | 2.770 | 2.630 | 2.680 | 90,034 | -0.100 | | 3.60 | |
| LASR | Nlight Inc | 20.57 | 19.40 | 20.11 | 967,012 | -0.90 | | 4.28 | |
| LAUR | Laureate Education Inc | 23.20 | 22.57 | 22.91 | 1,160,611 | 0.31 | | 1.37 | |
| LAWR | | 1.800 | 1.500 | 1.670 | 293,484 | -0.130 | | 7.22 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 43.05 | 40.51 | 42.30 | 26,970 | -2.24 | | 5.02 | |
| LAZR | Luminar Technologies Inc | 2.910 | 2.700 | 2.790 | 3,807,622 | -0.180 | | 6.06 | |
| LBGJ | Li Bang International Corporation Inc | 1.400 | 1.400 | 1.400 | 252 | 0.110 | | 8.53 | |
| LBRDA | Liberty Broadband Corp Sr A | 61.38 | 59.77 | 59.91 | 96,300 | -1.22 | | 2.00 | |
| LBRDK | Liberty Broadband Corp Sr C | 61.70 | 59.87 | 60.11 | 3,160,178 | -1.21 | | 1.97 | |
| LBRDP | Liberty Broadband Corp Sr A | 25.55 | 24.71 | 24.88 | 20,170 | 0.07 | | 0.28 | |
| LBTYA | Liberty Global Ltd Ord A | 10.98 | 9.92 | 10.54 | 5,840,305 | 0.52 | | 5.19 | |
| LBTYB | Liberty Global Ltd Ord B | 11.27 | 10.40 | 10.40 | 6,704 | 0.20 | | 1.96 | |
| LBTYK | Liberty Global Ltd Ord C | 11.19 | 10.23 | 10.74 | 1,776,837 | 0.51 | | 4.99 | |
| LCCC | Lakeshore Acquisition III Corp | 10.04 | 10.04 | 10.04 | 6,987 | 0.01 | | 0.05 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2200 | 0.2200 | 0.2200 | 4,000 | 0.0050 | | 2.33 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.35 | 10.22 | 10.35 | 1,406 | 0.12 | | 1.17 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 21.75 | 19.88 | 21.75 | 34,604 | -0.72 | | 3.20 | |
| LCDS | Jpmorgan Fundamental Data Science Large | 59.48 | 59.48 | 59.48 | 3 | -1.05 | | 1.73 | |
| LCFY | Locafy Ltd | 5.000 | 4.710 | 4.780 | 40,869 | -0.100 | | 2.05 | |
| LCFYW | Locafy Ltd WT | 10.50 | 9.04 | 10.50 | 2,271 | -2.62 | | 19.97 | |
| LCID | Lucid Group Inc | 2.440 | 2.320 | 2.420 | 91,499,625 | -0.040 | | 1.63 | |
| LCNB | Lcnb Corp | 14.66 | 14.11 | 14.20 | 34,245 | -0.56 | | 3.79 | |
| LCUT | Lifetime Brands Inc | 4.390 | 4.120 | 4.270 | 40,045 | -0.130 | | 2.95 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 54.05 | 54.05 | 54.05 | 113 | -0.39 | | 0.71 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 29.54 | 29.51 | 29.54 | 68,000 | -0.45 | | 1.52 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.01 | 18.98 | 19.00 | 4,875 | 0.06 | | 0.32 | |
| LDWY | Lendway Inc | 5.060 | 5.000 | 5.000 | 3,537 | -0.030 | | 0.60 | |
| LE | Lands' End Inc | 11.60 | 11.16 | 11.53 | 298,546 | -0.20 | | 1.71 | |
| LECO | Lincoln Elec Holdings | 241.6 | 232.0 | 241.1 | 517,996 | -2.4 | | 0.97 | |
| LEDS | Semileds Corp | 1.820 | 1.660 | 1.660 | 10,165 | -0.150 | | 8.29 | |
| LEE | Lee Enterprises Inc | 4.970 | 4.500 | 4.640 | 45,560 | -0.320 | | 6.45 | |
| LEGH | Legacy Housing Corp | 22.91 | 22.08 | 22.75 | 88,569 | 0.37 | | 1.65 | |
| LEGN | Legend Biotech Corp ADR | 39.27 | 38.10 | 38.80 | 1,094,425 | -0.27 | | 0.69 | |
| LEGR | FT Indxx Innovative Transaction & | 52.77 | 52.47 | 52.62 | 3,910 | -0.82 | | 1.54 | |
| LENZ | Lenz Therapeutics Inc | 31.59 | 29.00 | 29.96 | 1,569,259 | 0.19 | | 0.64 | |
| LESL | Leslie's Inc | 0.3800 | 0.3500 | 0.3600 | 2,748,994 | -0.0105 | | 2.83 | |
| LEXI | Alexis Practical Tactical ETF | 32.88 | 32.54 | 32.55 | 7,408 | -0.24 | | 0.72 | |
| LEXX | Lexaria Bioscience Corp | 0.9000 | 0.8300 | 0.8500 | 221,542 | -0.0497 | | 5.52 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.1400 | 0.1000 | 0.1400 | 1,700 | 0.0196 | | 16.33 | |
| LFCR | Lifecore Biomedical Inc | 7.030 | 6.790 | 6.990 | 154,848 | -0.010 | | 0.14 | |
| LFMD | Lifemd Inc | 10.230 | 9.810 | 9.940 | 1,102,317 | -0.470 | | 4.51 | |
| LFMDP | Lifemd Inc 8.875% Series A | 24.25 | 24.00 | 24.00 | 2,269 | -0.13 | | 0.52 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 24.43 | 24.43 | 24.43 | 43 | 0.20 | | 0.85 | |
| LFST | Lifestance Health Group Inc | 3.950 | 3.740 | 3.790 | 2,008,435 | -0.190 | | 4.77 | |
| LFUS | Littelfuse Inc | 253.6 | 243.9 | 250.9 | 279,644 | -6.4 | | 2.49 | |
| LFVN | Lifevantage Corp | 12.62 | 12.10 | 12.58 | 64,097 | 0.03 | | 0.24 | |
| LFWD | Lifeward Ltd | 0.7000 | 0.6900 | 0.7000 | 217,715 | -0.0070 | | 1.00 | |
| LGCB | Linkage Global Inc | 2.600 | 2.540 | 2.540 | 2,433 | -0.060 | | 2.31 | |
| LGCF | Themes US Cash Flow Champions ETF | 31.34 | 31.34 | 31.34 | 3 | -0.34 | | 1.09 | |
| LGCL | Lucas Gc Limited | 0.6556 | 0.5897 | 0.6100 | 104,537 | -0.0100 | | 1.61 | |
| LGHL | Lion Group Holding Ltd ADR | 2.660 | 2.320 | 2.330 | 189,318 | -0.120 | | 4.90 | |
| LGIH | LGI Homes Inc | 55.39 | 53.13 | 54.48 | 418,714 | 1.21 | | 2.27 | |
| LGND | Ligand Pharm | 133.2 | 129.6 | 132.7 | 155,992 | 1.1 | | 0.87 | |
| LGO | Largo Inc | 1.390 | 1.250 | 1.280 | 210,935 | -0.070 | | 5.19 | |
| LGRO | Level Four Large Cap Growth Active ETF | 36.78 | 36.54 | 36.68 | 3,590 | -0.78 | | 2.09 | |
| LGVN | Longeveron Inc | 1.650 | 1.550 | 1.630 | 119,403 | 0.015 | | 0.93 | |
| LHAI | | 6.070 | 5.240 | 5.400 | 223,287 | -0.720 | | 11.76 | |
| LHSW | Lianhe Sowell International Group Ltd | 2.670 | 2.430 | 2.590 | 44,058 | -0.040 | | 1.52 | |
| LI | Li Auto Inc ADR | 25.49 | 25.02 | 25.24 | 4,683,043 | -0.86 | | 3.30 | |
| LICN | Lichen International Ltd | 3.940 | 3.710 | 3.770 | 12,754 | -0.160 | | 4.07 | |
| LIDR | Aeye Inc | 3.270 | 2.790 | 2.880 | 12,512,847 | -0.730 | | 20.22 | |
| LIDRW | Aeye Inc WT | 0.2489 | 0.1550 | 0.1965 | 344,055 | -0.0586 | | 22.97 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.30 | 10.10 | 10.17 | 7,150 | 0.02 | | 0.20 | |
| LIF | Life360 Inc | 76.22 | 72.59 | 74.40 | 711,987 | -2.19 | | 2.86 | |
| LILA | Liberty Latin America Cl A | 7.100 | 6.800 | 6.990 | 461,516 | -0.060 | | 0.85 | |
| LILAK | Liberty Latin America Cl C | 7.180 | 6.900 | 7.110 | 2,074,564 | -0.030 | | 0.42 | |
| LIMN | Liminatus Pharma Inc Cl A | 6.280 | 5.850 | 5.930 | 169,725 | -0.340 | | 5.42 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.2800 | 0.2400 | 0.2400 | 4,458 | -0.0219 | | 8.36 | |
| LIN | Linde Plc | 462.5 | 449.3 | 459.4 | 2,219,219 | -0.9 | | 0.18 | |
| LINC | Lincoln Educational | 23.09 | 22.45 | 23.04 | 260,557 | 0.17 | | 0.74 | |
| LIND | Lindblad Expd Holdings | 11.94 | 11.37 | 11.73 | 293,790 | -0.22 | | 1.84 | |
| LINE | Lineage Inc | 43.44 | 41.45 | 42.35 | 1,014,078 | -0.80 | | 1.85 | |
| LINK | Interlink Electronics Inc | 7.030 | 6.530 | 7.030 | 6,805 | 0.500 | | 7.66 | |
| LIQT | Liqtech International Inc | 2.070 | 1.940 | 1.990 | 11,527 | -0.131 | | 6.17 | |
| LITE | Lumentum Holdings | 108.5 | 101.6 | 106.7 | 2,431,693 | -3.4 | | 3.09 | |
| LITM | Snow Lake Resources Ltd | 3.790 | 3.485 | 3.690 | 278,939 | 0.000 |  | 0.00 | |
| LITP | Sprott Lithium Miners ETF | 6.620 | 6.500 | 6.570 | 41,192 | 0.035 | | 0.54 | |
| LIVE | Live Ventures | 16.99 | 14.91 | 15.57 | 12,228 | 0.25 | | 1.63 | |
| LIVN | Livanova Plc OR Sh | 41.93 | 41.01 | 41.13 | 800,401 | -1.06 | | 2.51 | |
| LIVR | Intelligent Livermore ETF | 27.05 | 26.61 | 26.85 | 1,304 | -0.29 | | 1.08 | |
| LIXT | Lixte Biotech Hlds | 4.880 | 3.810 | 4.870 | 292,304 | 0.900 | | 22.67 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.2500 | 0.2100 | 0.2500 | 22,169 | 0.0199 | | 8.65 | |
| LKFN | Lakeland Finl Corp | 63.05 | 61.38 | 61.60 | 181,574 | -1.77 | | 2.79 | |
| LKQ | LKQ Corp | 29.83 | 29.02 | 29.64 | 3,601,311 | 0.17 | | 0.58 | |
| LLYVA | Liberty Live Series A | 80.71 | 77.78 | 80.01 | 140,344 | -1.79 | | 2.19 | |
| LLYVK | Liberty Live Series C | 83.31 | 80.87 | 82.57 | 256,360 | -1.66 | | 1.97 | |
| LMAT | Lemaitre Vascular | 81.60 | 79.00 | 81.04 | 126,468 | -0.20 | | 0.25 | |
| LMB | Limbach Holdings Inc | 136.4 | 127.4 | 133.5 | 186,170 | -3.5 | | 2.57 | |
| LMBS | Low Duration Opportunities ETF FT | 49.36 | 49.23 | 49.36 | 433,309 | 0.19 | | 0.38 | |
| LMFA | Lm Funding America Inc | 2.080 | 1.870 | 1.990 | 168,502 | -0.130 | | 6.13 | |
| LMNR | Limoneira Company | 14.90 | 14.40 | 14.77 | 84,988 | 0.09 | | 0.61 | |
| LNKB | Linkbancorp Inc | 6.940 | 6.570 | 6.700 | 63,612 | -0.180 | | 2.62 | |
| LNKS | Linkers Industries Limited Cl A | 0.6199 | 0.5300 | 0.5727 | 51,448 | -0.0023 | | 0.40 | |
| LNSR | Lensar Inc | 12.92 | 12.29 | 12.61 | 62,793 | -0.28 | | 2.17 | |
| LNT | Alliant Energy Corp | 65.68 | 64.79 | 65.47 | 1,626,943 | 0.46 | | 0.71 | |
| LNTH | Lantheus Holdings | 71.17 | 69.45 | 70.57 | 943,054 | -0.62 | | 0.87 | |
| LNW | Light & Wonder Inc | 96.01 | 93.50 | 94.97 | 519,552 | -1.35 | | 1.40 | |
| LNZA | Lanzatech Global Inc | 0.4894 | 0.4020 | 0.4401 | 1,180,814 | 0.0080 | | 1.85 | |
| LNZAW | Lanzatech Global Inc WT | 0.0491 | 0.0290 | 0.0369 | 65,125 | 0.0039 | | 11.82 | |
| LOAN | Manhattan Bridge | 5.550 | 5.410 | 5.490 | 33,005 | 0.032 | | 0.58 | |
| LOBO | Lobo Ev Technologies Ltd | 1.2700 | 0.4800 | 0.7800 | 423,025,050 | 0.4268 | | 118.69 | |
| LOCO | El Pollo Loco | 10.82 | 10.15 | 10.45 | 401,001 | 0.15 | | 1.46 | |
| LOGI | Logitech Int S.A. | 91.02 | 87.79 | 89.67 | 781,108 | -3.21 | | 3.46 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.41 | 20.41 | 20.41 | 0 | -0.33 | | 1.57 | |
| LOKV | | 10.70 | 10.52 | 10.60 | 71,008 | -0.02 | | 0.19 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 11.49 | 11.49 | 11.49 | 500 | 0.89 | | 8.40 | |
| LOKVW | | 0.6000 | 0.6000 | 0.6000 | 4,600 | 0.0000 | | 0.00 | |
| LOOP | Loop Industries Inc | 1.620 | 1.520 | 1.530 | 230,926 | -0.100 | | 6.13 | |
| LOPE | Grand Canyon Educati | 172.1 | 167.4 | 170.2 | 297,221 | 1.5 | | 0.90 | |
| LOT | Lotus Technology Inc ADR | 2.030 | 1.880 | 1.900 | 80,968 | -0.120 | | 5.94 | |
| LOTWW | Lotus Technology Inc WT | 0.1000 | 0.1000 | 0.1000 | 10,300 | -0.0250 | | 20.00 | |
| LOVE | The Lovesac Company | 17.87 | 17.31 | 17.43 | 326,121 | -0.58 | | 3.22 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.45 | 10.43 | 10.43 | 151,011 | 0.01 | | 0.10 | |
| LPAAU | Launch One Acquisition Corp | 10.60 | 10.56 | 10.56 | 878 | -0.19 | | 1.77 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2300 | 0.2300 | 0.2300 | 130 | -0.0001 | | 0.04 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.44 | 10.38 | 10.42 | 5,385 | -0.02 | | 0.19 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.4000 | 0.4000 | 0.4000 | 632 | 0.0000 | | 0.00 | |
| LPCN | Lipocine Inc | 3.290 | 3.120 | 3.150 | 21,567 | -0.080 | | 2.48 | |
| LPLA | Lpl Financial Holdings | 388.8 | 355.1 | 369.9 | 3,276,850 | -25.8 | | 6.52 | |
| LPRO | Open Lending Corp Cl A | 2.240 | 2.040 | 2.160 | 978,212 | -0.030 | | 1.37 | |
| LPSN | Liveperson Inc | 0.9163 | 0.8230 | 0.8400 | 1,542,837 | -0.0957 | | 10.23 | |
| LPTH | Lightpath Tech Inc | 3.150 | 2.910 | 2.960 | 173,220 | -0.030 | | 1.00 | |
| LPTX | Leap Therapeutics Inc | 0.3100 | 0.2800 | 0.3000 | 212,899 | -0.0040 | | 1.29 | |
| LQDA | Liquidia Corp | 18.95 | 16.82 | 17.68 | 3,308,146 | -1.01 | | 5.40 | |
| LQDT | Liquidity Services | 23.60 | 23.05 | 23.48 | 221,373 | -0.40 | | 1.68 | |
| LRCX | Lam Research Corp | 96.66 | 92.47 | 96.37 | 15,177,697 | 1.53 | | 1.61 | |
| LRE | Lead Real Estate ADR | 1.660 | 1.650 | 1.650 | 5,235 | 0.040 | | 2.48 | |
| LRFC | Logan Ridge Finance Corp | 19.09 | 18.80 | 19.08 | 27,753 | 0.08 | | 0.42 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 78.50 | 77.76 | 77.99 | 8,274 | -1.90 | | 2.38 | |
| LRHC | LA Rosa Holdings Corp | 4.620 | 4.380 | 4.540 | 87,748 | -0.270 | | 5.61 | |
| LRMR | Larimar Therapeutics Inc | 3.550 | 3.400 | 3.440 | 1,159,970 | -0.020 | | 0.58 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 36.44 | 36.44 | 36.44 | 55 | -0.67 | | 1.81 | |
| LSAK | Lesaka Technologies Inc | 4.610 | 4.250 | 4.500 | 34,936 | 0.000 | | 0.00 | |
| LSB | Lakeshore Biopharma Ltd | 0.8300 | 0.7000 | 0.7300 | 61,718 | -0.0900 | | 10.98 | |
| LSBK | Lake Shore Bancorp | 12.31 | 12.14 | 12.16 | 49,349 | -0.15 | | 1.22 | |
| LSBPW | Lakeshore Biopharma Ltd WT | 0.0300 | 0.0200 | 0.0200 | 9,597 | -0.0034 | | 11.18 | |
| LSCC | Lattice Semicond | 49.74 | 46.43 | 48.99 | 3,197,218 | -0.84 | | 1.69 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.770 | 5.550 | 5.550 | 27,770 | -0.050 | | 0.89 | |
| LSH | Lakeside Holding Limited | 0.8400 | 0.8100 | 0.8200 | 15,460 | 0.0000 | | 0.00 | |
| LSTA | Lisata Therapeutics Inc | 2.540 | 2.460 | 2.490 | 2,477 | 0.010 | | 0.40 | |
| LSTR | Landstar System | 132.8 | 128.1 | 128.4 | 429,550 | -5.0 | | 3.75 | |
| LTBR | Lightbridge Corp | 13.35 | 12.52 | 13.08 | 984,507 | -0.40 | | 2.97 | |
| LTRN | Lantern Pharma Inc | 4.900 | 4.050 | 4.770 | 252,211 | 0.330 | | 7.43 | |
| LTRX | Lantronix Inc | 3.190 | 2.900 | 2.940 | 358,042 | -0.270 | | 8.41 | |
| LTRY | Lottery.com | 1.380 | 1.260 | 1.370 | 964,074 | 0.080 | | 6.20 | |
| LTRYW | Lottery.com WT | 0.0188 | 0.0169 | 0.0170 | 37,012 | -0.0017 | | 9.09 | |
| LUCD | Lucid Diagnostics Inc | 1.0100 | 0.9500 | 1.0000 | 724,562 | 0.0214 | | 2.19 | |
| LUCY | Innovative Eyewear Inc | 2.030 | 1.860 | 1.940 | 156,510 | -0.110 | | 5.37 | |
| LUCYW | Innovative Eyewear Inc WT | 0.1109 | 0.1109 | 0.1109 | 100 | 0.0031 | | 2.88 | |
| LULU | Lululemon Athletica | 200.0 | 191.4 | 193.3 | 4,674,408 | -7.2 | | 3.59 | |
| LUNG | Pulmonx Corp | 1.880 | 1.590 | 1.610 | 1,872,102 | -0.230 | | 12.50 | |
| LUNR | Intuitive Machines Inc | 10.91 | 10.30 | 10.61 | 6,212,470 | -0.55 | | 4.93 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.59 | 40.23 | 40.46 | 69,084 | -0.01 | | 0.03 | |
| LVLU | Lulu's Fashion Lounge Holdings Inc | 3.960 | 3.400 | 3.720 | 111,404 | -0.280 | | 7.00 | |
| LVO | Liveone Inc | 0.6771 | 0.6300 | 0.6481 | 699,667 | -0.0061 | | 0.93 | |
| LVRO | Lavoro Limited Cl A | 2.060 | 1.820 | 2.060 | 1,887 | 0.065 | | 3.25 | |
| LVROW | Lavoro Limited WT | 0.0452 | 0.0404 | 0.0452 | 16,354 | 0.0051 | | 12.72 | |
| LVTX | Lava Therapeutics N.V. | 1.480 | 1.410 | 1.420 | 38,919 | -0.100 | | 6.58 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.12 | 10.02 | 10.07 | 2,037 | -0.10 | | 0.98 | |
| LWAY | Lifeway Foods Inc | 27.35 | 25.15 | 26.88 | 236,004 | 1.66 | | 6.58 | |
| LWLG | Lightwave Logic Inc | 2.200 | 1.920 | 2.080 | 1,972,720 | -0.250 | | 10.73 | |
| LX | Lexinfintech Holdings Ltd ADR | 6.440 | 6.240 | 6.290 | 5,596,712 | -0.080 | | 1.26 | |
| LXEH | Lixiang Education Holding ADR | 2.900 | 2.010 | 2.880 | 1,902,125 | 0.760 | | 35.85 | |
| LXEO | Lexeo Therapeutics Inc | 4.780 | 4.280 | 4.610 | 552,822 | -0.120 | | 2.54 | |
| LXRX | Lexicon Pharmaceutcl | 1.100 | 1.040 | 1.070 | 1,133,156 | 0.000 | | 0.00 | |
| LYEL | Lyell Immunopharma Inc | 11.66 | 11.02 | 11.02 | 19,787 | -0.79 | | 6.69 | |
| LYFT | Lyft Inc Cl A | 13.90 | 13.52 | 13.62 | 17,501,586 | -0.44 | | 3.13 | |
| LYRA | Lyra Therapeutics Inc | 7.060 | 6.320 | 6.580 | 24,144 | -0.120 | | 1.79 | |
| LYTS | L S I Industries | 18.26 | 17.65 | 17.99 | 108,520 | -0.31 | | 1.69 | |
| LZ | Legalzoom.com Inc | 8.860 | 8.520 | 8.670 | 2,263,180 | -0.320 | | 3.56 | |
| LZMH | Lz Technology Holdings Limited Cl B | 5.900 | 5.300 | 5.710 | 122,089 | 0.060 | | 1.06 | |