List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with L

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
LAB	Standard Biotools Inc	1.100	1.050	1.050	247,909	-0.050	4.55
LAES	Sealsq Corp	3.920	3.690	3.710	6,064,419	-0.250	6.31
LAKE	Lakeland Inds Inc	13.89	13.27	13.41	173,634	-0.35	2.54
LAMR	Lamar Advertis A	120.0	118.6	119.4	213,985	0.0	0.03
LANC	Lancaster Colony Cor	170.0	167.5	168.8	57,445	0.2	0.10
LAND	Gladstone Land Corp	10.130	9.970	9.980	118,570	-0.170	1.67
LANDM	Gladstone Land Corp	24.74	24.73	24.74	253	-0.03	0.12
LANDO	Gladstone Land Corp 6.00% Sr B	19.55	19.46	19.46	4,381	-0.03	0.15
LANDP	Gladstone Land Corporation 6.00%	19.61	19.50	19.52	2,586	0.04	0.21
LARK	Landmark Bancorp Inc	27.55	26.82	26.83	17,887	-0.45	1.65
LASE	Laser Photonics Corp	2.280	2.020	2.040	173,543	-0.290	12.45
LASR	Nlight Inc	19.43	18.60	18.88	464,909	-0.05	0.26
LAUR	Laureate Education Inc	22.51	21.99	22.33	294,075	-0.07	0.31
LAYS	Stkd 100% Nvda & 100% Amd ETF	27.48	26.72	26.72	971	-0.02	0.07
LAZR	Luminar Technologies Inc	3.040	2.920	2.920	1,162,516	-0.060	2.01
LBGJ	Li Bang International Corporation Inc	1.650	1.510	1.630	11,789	0.050	3.16
LBRDA	Liberty Broadband Corp Sr A	89.30	87.51	88.22	85,577	-0.27	0.31
LBRDK	Liberty Broadband Corp Sr C	90.20	88.30	89.19	729,769	-0.18	0.20
LBRDP	Liberty Broadband Corp Sr A	24.82	24.78	24.82	1,176	-0.09	0.36
LBTYA	Liberty Global Ltd Ord A	9.930	9.750	9.850	544,901	-0.120	1.20
LBTYB	Liberty Global Ltd Ord B	10.400	9.580	9.600	2,634	-0.500	4.95
LBTYK	Liberty Global Ltd Ord C	10.15	10.00	10.06	376,076	-0.14	1.37
LCCCU	Lakeshore Acquisition III Corp	10.11	10.10	10.11	765	0.01	0.10
LCDL	Graniteshares 2X Long Lcid Daily ETF	21.05	19.50	19.50	13,854	-0.30	1.52
LCDS	Jpmorgan Fundamental Data Science Large	57.68	57.68	57.68	100	0.50	0.87
LCFY	Locafy Ltd	2.970	2.930	2.930	8,569	0.000	0.00
LCFYW	Locafy Ltd WT	12.00	12.00	12.00	100	0.65	5.73
LCID	Lucid Group Inc	2.240	2.140	2.150	124,519,166	0.000	0.00
LCNB	Lcnb Corp	14.14	13.75	14.00	4,406	-0.05	0.36
LCUT	Lifetime Brands Inc	4.090	3.880	3.890	30,712	-0.160	3.95
LDEM	Ishares ESG MSCI EM Leaders ETF	52.25	52.00	52.00	2,926	-1.93	3.58
LDRX	Sgi Enhanced Market Leaders ETF	28.65	28.65	28.65	100	0.15	0.54
LDSF	FT Low Duration Strategic Focus ETF	18.93	18.90	18.93	6,280	0.02	0.08
LDTC	Leddartech Holdings Inc	0.2200	0.1750	0.1901	3,481,338	-0.0163	7.90
LDTCW	Leddartech Holdings Inc WT	0.0100	0.0100	0.0100	93,023	-0.0050	33.33
LDWY	Lendway Inc	5.140	4.860	5.140	4,400	0.272	5.60
LE	Lands' End Inc	9.760	9.010	9.470	228,684	0.230	2.49
LECO	Lincoln Elec Holdings	204.0	200.3	200.6	117,133	-3.9	1.89
LEDS	Semileds Corp	2.750	2.680	2.740	7,191	0.050	1.86
LEE	Lee Enterprises Inc	6.720	6.260	6.400	11,453	-0.200	3.03
LEGH	Legacy Housing Corp	22.39	21.90	21.91	76,671	-0.14	0.63
LEGN	Legend Biotech Corp ADR	34.99	33.84	34.45	961,964	-1.39	3.88
LEGR	FT Indxx Innovative Transaction &	52.98	52.46	52.55	5,959	-0.35	0.66
LENZ	Lenz Therapeutics Inc	29.36	28.01	28.94	123,589	0.12	0.42
LESL	Leslie's Inc	0.5000	0.4500	0.4900	2,036,150	-0.0102	2.04
LEXI	Alexis Practical Tactical ETF	31.63	31.50	31.50	518	-0.15	0.47
LEXX	Lexaria Bioscience Corp	1.0200	0.9900	1.0000	38,923	-0.0100	0.99
LEXXW	Lexaria Bioscience Corp WT	0.2199	0.1600	0.2199	1,800	-0.0101	4.39
LFCR	Lifecore Biomedical Inc	6.930	6.740	6.820	134,521	0.150	2.25
LFMD	Lifemd Inc	14.20	13.10	13.80	1,167,706	0.33	2.45
LFMDP	Lifemd Inc 8.875% Series A	23.82	23.82	23.82	206	0.07	0.28
LFSC	F/M Emerald Life Sciences Innovation ETF	24.96	24.29	24.29	557	-0.27	1.11
LFST	Lifestance Health Group Inc	5.140	5.030	5.090	668,653	-0.080	1.55
LFUS	Littelfuse Inc	221.4	216.7	216.7	56,294	-5.1	2.31
LFVN	Lifevantage Corp	12.86	12.55	12.85	54,417	0.09	0.71
LFWD	Lifeward Ltd	1.150	1.000	1.100	272,818	0.010	0.92
LGCB	Linkage Global Inc	2.390	2.310	2.310	3,552	-0.060	2.53
LGCF	Themes US Cash Flow Champions ETF	31.20	31.20	31.20	100	0.21	0.69
LGCL	Lucas Gc Limited	0.6500	0.5943	0.6200	228,971	0.0073	1.19
LGHL	Lion Group Holding Ltd ADR	2.920	2.710	2.730	9,427	-0.070	2.50
LGHLW	Lion Group Holding Ltd WT	0.0052	0.0025	0.0030	1,402,600	-0.0022	42.31
LGIH	LGI Homes Inc	51.59	48.34	48.39	196,032	-2.11	4.18
LGMK	Logicmark Inc	0.0128	0.0110	0.0115	196,479,100	-0.0007	5.74
LGND	Ligand Pharm	116.2	111.9	112.5	59,374	-2.5	2.17
LGO	Largo Inc	1.300	1.280	1.300	43,392	0.000	0.00
LGRO	Level Four Large Cap Growth Active ETF	35.55	35.55	35.55	394	-0.03	0.07
LGVN	Longeveron Inc	1.310	1.260	1.260	27,100	-0.030	2.33
LHSW	Lianhe Sowell International Group Ltd	1.870	1.740	1.820	66,968	-0.010	0.55
LI	Li Auto Inc ADR	27.60	26.79	26.95	2,765,759	-1.25	4.43
LICN	Lichen International Ltd	4.190	4.110	4.190	10,675	0.000	0.00
LIDR	Aeye Inc	0.8700	0.7800	0.8100	448,902	-0.0127	1.54
LIDRW	Aeye Inc WT	0.0531	0.0500	0.0500	2,883	-0.0025	4.76
LIEN	Chicago Atlantic Bdc Inc	10.05	9.92	10.05	35,975	0.10	1.01
LIF	Life360 Inc	63.64	62.40	62.48	266,641	-0.25	0.40
LILA	Liberty Latin America Cl A	5.540	5.370	5.400	140,436	-0.170	3.05
LILAK	Liberty Latin America Cl C	5.680	5.480	5.510	193,646	-0.170	2.99
LIMN	Liminatus Pharma Inc Cl A	14.16	12.22	13.18	119,952	1.07	8.84
LIMNW	Liminatus Pharma Inc Warrants	0.3000	0.1900	0.2900	15,520	0.0062	2.18
LIN	Linde Plc	465.6	460.6	461.6	503,247	-5.0	1.08
LINC	Lincoln Educational	22.62	22.16	22.56	74,735	-0.25	1.10
LIND	Lindblad Expd Holdings	11.22	10.84	10.91	121,753	-0.16	1.45
LINE	Lineage Inc	44.33	43.50	43.94	435,103	0.25	0.57
LINK	Interlink Electronics Inc	5.600	5.400	5.500	8,774	0.040	0.73
LIPO	Lipella Pharmaceuticals Inc	2.880	2.620	2.620	24,059	-0.250	8.71
LIQT	Liqtech International Inc	1.540	1.460	1.540	4,151	0.040	2.67
LITE	Lumentum Holdings	87.09	83.59	85.94	1,096,707	0.16	0.19
LITM	Snow Lake Resources Ltd	3.660	3.420	3.460	239,824	-0.200	5.46
LITP	Sprott Lithium Miners ETF	5.630	5.550	5.570	5,238	-0.115	2.02
LIVE	Live Ventures	11.88	11.27	11.30	2,143	0.00	0.00
LIVN	Livanova Plc OR Sh	45.28	44.56	44.56	180,375	-0.94	2.07
LIVR	Intelligent Livermore ETF	26.22	26.15	26.15	6,100	0.28	1.09
LIXT	Lixte Biotech Hlds	1.130	1.080	1.120	25,324	0.010	0.90
LIXTW	Lixte Biotechnology Holdings Inc WT	0.0257	0.0257	0.0257	700	-0.0037	12.59
LKFN	Lakeland Finl Corp	58.96	58.07	58.58	28,829	-0.08	0.14
LKQ	LKQ Corp	38.01	37.27	37.29	708,418	-0.75	1.97
LLYVA	Liberty Live Series A	76.43	73.99	76.12	43,565	1.18	1.57
LLYVK	Liberty Live Series C	77.62	75.28	77.16	113,277	0.99	1.30
LMAT	Lemaitre Vascular	82.81	81.31	82.35	68,245	0.25	0.30
LMB	Limbach Holdings Inc	143.1	139.0	142.0	90,006	0.8	0.58
LMBS	Low Duration Opportunities ETF FT	49.12	49.06	49.11	181,284	0.07	0.13
LMFA	Lm Funding America Inc	1.830	1.730	1.760	4,315	0.000	0.00
LMNR	Limoneira Company	15.23	15.00	15.09	21,979	-0.02	0.13
LNKB	Linkbancorp Inc	6.890	6.790	6.790	12,543	-0.140	2.02
LNKS	Linkers Industries Limited Cl A	0.5800	0.5342	0.5521	7,737	-0.0219	3.82
LNSR	Lensar Inc	12.44	12.18	12.21	111,599	-0.01	0.08
LNT	Alliant Energy Corp	60.41	59.62	59.97	739,740	-0.49	0.81
LNTH	Lantheus Holdings	78.72	76.48	78.46	400,036	0.64	0.82
LNW	Light & Wonder Inc	86.78	83.60	86.18	424,114	1.96	2.33
LNZA	Lanzatech Global Inc	0.3000	0.2700	0.2800	586,469	-0.0200	6.67
LNZAW	Lanzatech Global Inc WT	0.0324	0.0186	0.0288	34,252	0.0043	17.55
LOAN	Manhattan Bridge	5.240	5.160	5.160	6,177	-0.030	0.58
LOBO	Lobo Ev Technologies Ltd	0.6100	0.5900	0.6000	42,641	-0.0053	0.88
LOCO	El Pollo Loco	10.44	10.21	10.27	175,686	-0.11	1.06
LOGC	Contextlogic Inc Cl A	7.400	6.902	7.060	1,594,100	0.110	1.58
LOGI	Logitech Int S.A.	86.64	85.49	85.55	180,529	-1.40	1.61
LOGO	Alpha Brands Consumption Leaders ETF	20.24	20.06	20.06	50,500	0.20	0.99
LOKV		10.60	10.50	10.54	130,595	0.06	0.57
LOKVU	Live Oak Acquisition Corp. V Units	11.20	10.95	11.13	1,000	-0.10	0.92
LOKVW		0.7900	0.6400	0.6400	3,750	-0.0372	5.47
LOOP	Loop Industries Inc	1.640	1.590	1.620	29,988	0.020	1.25
LOPE	Grand Canyon Educati	186.5	183.6	185.2	77,589	-1.5	0.80
LOT	Lotus Technology Inc ADR	2.230	2.200	2.200	46,251	-0.020	0.90
LOTWW	Lotus Technology Inc WT	0.1000	0.1000	0.1000	900	0.0000	0.00
LOVE	The Lovesac Company	17.71	16.75	17.28	255,931	-0.16	0.92
LPAA	Launch One Acquisition Corp. Cl A	10.45	10.45	10.45	9,541	0.01	0.10
LPAAU	Launch One Acquisition Corp	10.55	10.55	10.55	5,000	0.10	0.96
LPAAU	Launch One Acquisition Corp	10.55	10.55	10.55	5,000	0.10	0.96
LPAAW	Launch One Acquisition Corp. WT	0.2700	0.2700	0.2700	105	-0.0179	6.22
LPBB	Launch Two Acquisition Corp. Cl A	10.48	10.46	10.48	50,731	0.00	0.00
LPBBU	Launch Two Acquisition Corp	10.46	10.46	10.46	100	0.03	0.29
LPBBW	Launch Two Acquisition Corp. WT	0.4604	0.4001	0.4200	6,100	-0.0300	6.67
LPCN	Lipocine Inc	3.230	3.060	3.120	33,042	0.060	1.96
LPLA	Lpl Financial Holdings	380.0	376.4	376.6	114,821	-3.2	0.84
LPRO	Open Lending Corp Cl A	2.170	2.070	2.090	517,775	-0.110	5.00
LPSN	Liveperson Inc	0.7947	0.7481	0.7529	589,399	-0.0170	2.21
LPTH	Lightpath Tech Inc	3.040	2.910	2.930	43,057	-0.050	1.68
LPTX	Leap Therapeutics Inc	0.4100	0.3800	0.3800	246,338	-0.0123	3.14
LQDA	Liquidia Corp	14.12	13.39	13.63	1,455,233	-0.46	3.26
LQDT	Liquidity Services	23.92	23.37	23.63	81,916	0.04	0.17
LRCX	Lam Research Corp	95.01	92.68	92.86	6,003,118	-0.55	0.59
LRE	Lead Real Estate ADR	1.790	1.660	1.750	1,218	0.090	5.42
LRFC	Logan Ridge Finance Corp	17.05	16.61	16.70	644	-0.28	1.64
LRGE	Clearbridge Large Cap Groowth ETF	77.01	76.40	76.40	10,270	-0.79	1.02
LRHC	LA Rosa Holdings Corp	0.1300	0.1181	0.1225	726,205	-0.0105	7.89
LRMR	Larimar Therapeutics Inc	2.890	2.750	2.760	404,902	-0.130	4.50
LRND	Nyli U.S. Large Cap R&D Leaders ETF	35.22	35.22	35.22	100	0.44	1.28
LSAK	Lesaka Technologies Inc	4.300	4.010	4.240	18,738	0.135	3.29
LSB	Lakeshore Biopharma Ltd	1.0000	0.9600	0.9700	3,582	-0.0300	3.00
LSBK	Lake Shore Bancorp	15.78	15.75	15.78	7,510	0.01	0.06
LSBPW	Lakeshore Biopharma Ltd WT	0.0388	0.0388	0.0388	100	0.0036	10.23
LSCC	Lattice Semicond	49.50	47.28	49.03	972,515	1.17	2.44
LSE	Leishen Energy Holding Co. Ltd	6.500	5.290	5.900	260,215	-0.770	11.54
LSEA	Landsea Homes Corp	11.29	11.27	11.28	846,529	0.00	0.00
LSEAW	Landsee Homes Corp WT	0.1900	0.1900	0.1900	4,517	-0.0002	0.11
LSH	Lakeside Holding Limited	0.9900	0.9100	0.9800	29,710	0.0500	5.38
LSTA	Lisata Therapeutics Inc	2.590	2.350	2.400	3,687	-0.110	4.38
LSTR	Landstar System	139.5	137.5	137.9	139,057	-1.1	0.82
LTBR	Lightbridge Corp	13.76	12.95	13.11	724,297	-0.32	2.38
LTRN	Lantern Pharma Inc	3.270	3.110	3.160	20,436	-0.040	1.25
LTRX	Lantronix Inc	2.620	2.430	2.490	335,663	0.020	0.81
LTRY	Lottery.com	1.120	1.040	1.050	436,141	-0.050	4.55
LTRYW	Lottery.com WT	0.0200	0.0200	0.0200	14,509	0.0000	0.00
LUCD	Lucid Diagnostics Inc	1.280	1.230	1.240	379,079	-0.020	1.59
LUCY	Innovative Eyewear Inc	2.440	2.340	2.340	18,056	-0.040	1.68
LUCYW	Innovative Eyewear Inc WT	0.1107	0.0601	0.0889	4,611	-0.0037	4.00
LULU	Lululemon Athletica	241.3	235.6	236.1	1,927,743	-5.2	2.17
LUNG	Pulmonx Corp	2.960	2.880	2.880	103,530	-0.100	3.36
LUNR	Intuitive Machines Inc	10.63	10.07	10.11	3,920,601	-0.73	6.73
LVHD	Franklin U.S. Low Vol High Div ETF	39.62	39.40	39.40	60,297	-0.23	0.58
LVLU	Lulu's Fashion Lounge Holdings Inc	0.5600	0.4400	0.5300	147,777	0.0830	18.57
LVO	Liveone Inc	0.9199	0.8204	0.9064	630,157	0.0424	4.91
LVRO	Lavoro Limited Cl A	2.470	2.250	2.250	5,972	-0.330	12.79
LVROW	Lavoro Limited WT	0.0674	0.0550	0.0674	200	0.0019	2.90
LVTX	Lava Therapeutics N.V.	1.310	1.300	1.310	3,471	0.020	1.55
LWAY	Lifeway Foods Inc	25.33	24.63	24.72	19,119	-0.36	1.44
LWLG	Lightwave Logic Inc	1.260	1.210	1.210	399,304	-0.060	4.72
LX	Lexinfintech Holdings Ltd ADR	7.170	6.980	7.030	829,985	-0.140	1.95
LXEH	Lixiang Education Holding ADR	1.890	1.840	1.840	7,166	-0.020	1.08
LXEO	Lexeo Therapeutics Inc	3.930	3.620	3.690	252,312	-0.260	6.58
LXRX	Lexicon Pharmaceutcl	0.7500	0.6548	0.7146	3,613,761	0.0446	6.66
LYEL	Lyell Immunopharma Inc	10.960	9.290	9.910	102,784	-0.260	2.56
LYFT	Lyft Inc Cl A	15.06	14.75	14.86	6,132,062	-0.11	0.73
LYRA	Lyra Therapeutics Inc	11.64	10.77	10.82	72,804	-0.51	4.50
LYTS	L S I Industries	16.52	16.01	16.31	43,766	0.14	0.87
LZ	Legalzoom.com Inc	8.790	8.620	8.650	613,806	-0.110	1.26
LZMH	Lz Technology Holdings Limited Cl B	15.00	11.30	14.26	297,725	0.26	1.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>