List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with P

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
PAA	Plains All American Pipeline LP	18.86	18.49	18.68	2,749,312	-0.03	0.16
PABD	Ishares Paris-Aligned Climate MSCI World	59.53	59.05	59.50	5,799	0.17	0.29
PABU	Ishares Paris-Aligned Climate MSCI USA	67.41	66.96	67.41	7,425	0.27	0.40
PACB	Pacific Biosciences	1.620	1.430	1.480	13,441,170	0.050	3.47
PACHU	Pioneer Acquisition I Corp	10.010	10.000	10.000	19,833	-0.010	0.10
PAGP	Plains Gp Holdings LP	19.71	19.42	19.58	1,210,301	-0.01	0.05
PAHC	Phibro Anl Htlh A	31.02	30.08	30.53	262,604	-0.02	0.07
PAL	Proficient Auto Logistics Inc	7.420	7.160	7.180	113,459	-0.090	1.23
PALD	Direxion Daily Panw Bear 1X Shares	23.68	23.53	23.59	1,177	-0.10	0.44
PALI	Palisade Bio Inc	0.7600	0.7200	0.7500	25,485	0.0010	0.13
PALU	Direxion Daily Panw Bull 2X Shares	23.52	22.99	23.34	23,736	0.14	0.60
PAMT	Pamt Corp	13.33	12.95	13.20	9,793	0.00	0.00
PANG	Leverage Shares 2X Long Panw Daily ETF	14.94	14.75	14.86	5,562	0.04	0.27
PANL	Pangaea Logistics So	5.120	4.970	5.090	144,365	0.080	1.60
PANW	Palo Alto Networks Inc	193.9	190.7	192.6	3,101,075	0.3	0.18
PARA	Paramount Global Cl B	13.02	12.94	12.97	3,034,739	0.01	0.08
PARAA	Paramount Global Cl A	23.47	23.13	23.45	45,714	0.18	0.77
PASG	Passage Bio Inc	6.010	5.550	5.560	97,834	-0.395	6.63
PATK	Patrick Inds Inc	99.43	96.00	97.34	515,728	-0.38	0.39
PATN	Patent Leaders ETF	23.32	23.32	23.32	47	0.04	0.17
PAVM	Pavmed Inc	0.5880	0.5741	0.5750	89,191	0.0020	0.35
PAVS	Paranovus Entertainment Technology Ltd	0.8300	0.8300	0.8300	4,217	0.0008	0.10
PAX	Patria Investments Ltd Cl A	13.57	13.29	13.50	343,092	0.13	0.97
PAYO	Payoneer Global Inc	6.870	6.690	6.840	2,287,006	0.180	2.70
PAYS	Paysign Inc	7.930	7.460	7.890	827,408	0.240	3.14
PAYX	Paychex Inc	142.5	140.2	142.3	1,760,775	1.6	1.12
PBBK	Pb Bankshares Inc	18.40	18.15	18.25	32,038	-0.26	1.41
PBFS	Pioneer Bancorp Inc	12.42	11.99	12.17	15,359	0.15	1.25
PBHC	Pathfinder Bcp MD	15.25	15.12	15.25	2,456	-0.09	0.59
PBM	Psyence Biomedical Ltd	5.490	5.050	5.210	14,056	-0.115	2.16
PBMWW	Psyence Biomedical Ltd WT	0.0198	0.0186	0.0198	17,934	-0.0001	0.50
PBPB	Potbelly Corp	12.80	12.34	12.48	239,539	-0.23	1.81
PBQQ	PGIM Laddered Nasdaq-100 Buffer 12	26.94	26.86	26.94	1,488	-0.01	0.03
PBYI	Puma Biotechnology	3.540	3.420	3.440	301,230	-0.020	0.58
PC	Premium Catering [Holdings] Limited	0.6800	0.5760	0.6197	127,556	-0.0598	8.80
PCAP	Patriot Capital Funding Inc.	10.46	10.42	10.43	27,178	-0.05	0.48
PCAPU	Procap Acquisition Corp	10.72	10.60	10.60	60,096	-0.05	0.47
PCAPW		0.8000	0.7500	0.7900	14,560	0.0400	5.33
PCAR	Paccar Inc	96.17	94.20	95.39	2,945,417	0.26	0.27
PCB	Pcb Bancorp	21.47	20.84	21.38	33,564	0.34	1.62
PCH	Potlatch Corp	41.06	40.21	40.79	706,880	0.95	2.38
PCLA	Picocela Inc ADR	0.7700	0.4800	0.7200	7,040,665	-0.0899	11.10
PCMM	Bondbloxx Private Credit Clo ETF	50.88	50.32	50.52	35,042	-0.11	0.22
PCRX	Pacira Pharm Inc	23.14	22.58	22.60	345,918	-0.13	0.57
PCSA	Processa Pharmaceuticals Inc	0.2169	0.2000	0.2169	2,035,983	0.0115	5.60
PCSC	Perceptive Capital Solutions Corp Cl A	10.70	10.70	10.70	135	0.15	1.42
PCT	Purecycle Technologies Inc	16.28	14.98	15.94	4,341,169	0.86	5.70
PCTTU	Purecycle Technologies Inc	20.75	18.90	20.75	1,356	0.10	0.48
PCTTW	Purecycle Technologies Inc WT	5.550	4.930	5.460	46,537	0.460	9.20
PCTY	Paylocity Holdings Corp	183.1	179.7	182.5	300,472	2.7	1.51
PCVX	Vaxcyte Inc	36.79	35.59	36.55	1,182,219	1.29	3.66
PCYO	Pure Cycle Corp	10.25	10.07	10.20	48,610	0.17	1.69
PDBA	Invesco Agriculture Commodity K-1 ETF	34.52	34.34	34.45	4,016	0.35	1.01
PDBC	Optimum Yield Diversified Commodity	13.33	13.18	13.32	5,304,676	0.03	0.23
PDD	Pdd Holdings Inc	105.9	103.3	105.1	4,290,670	0.1	0.07
PDDL		26.33	26.33	26.33	128	0.04	0.15
PDEX	Pro-Dex Inc	47.64	45.06	47.64	58,766	2.35	5.20
PDFS	Pdf Solutions Inc	23.38	21.97	23.27	359,911	0.73	3.24
PDLB	Ponce Financial Group Inc	13.94	13.65	13.87	32,509	0.12	0.87
PDP	DWA Momentum Invesco ETF	110.3	109.3	110.2	12,197	0.9	0.80
PDSB	Pds Biotechnology Corp	1.230	1.140	1.210	261,367	0.040	3.42
PDYN	Palladyne Ai Corp	9.740	8.750	9.650	3,073,517	0.480	5.23
PDYNW	Palladyne Ai Corp WT	0.4700	0.3700	0.4200	122,034	0.0500	13.33
PEBK	Peoples Bancorp NC	29.99	28.50	28.78	6,154	0.08	0.28
PEBO	Peoples Bancorp Inc	31.49	30.78	31.42	163,757	0.38	1.22
PECO	Phillips Edison & Company Inc	34.84	34.24	34.79	1,043,952	0.75	2.20
PEGA	Pegasystems Inc	50.61	49.37	50.31	1,208,876	0.33	0.66
PELI	Pelican Acquisition Corp	10.01	10.01	10.01	1,119	0.03	0.30
PELIR	Pelican Acquisition Corporation Right	0.1700	0.1700	0.1700	500	0.0089	5.56
PELIU	Pelican Acquisition Corp	10.21	10.21	10.21	101	0.00	0.00
PENG	Penguin Solutions Inc	24.83	23.93	24.63	1,297,995	-0.21	0.85
PENN	Penn Entertainment Inc	17.60	17.12	17.57	3,608,924	0.23	1.33
PEP	Pepsico Inc	135.5	133.8	135.4	10,903,207	1.5	1.15
PEPG	Pepgen Inc	1.290	1.220	1.280	100,656	0.040	3.23
PEPS	Parametric Equity Plus ETF	26.17	26.17	26.17	69	0.08	0.31
PERI	Perion Network Ltd	11.24	11.00	11.10	198,226	-0.08	0.72
PESI	Perma-Fix Envir	11.48	11.30	11.45	75,741	0.13	1.15
PET	Wag! Group Co.	0.1320	0.1090	0.1112	5,354,499	-0.0137	10.97
PETS	Petmed Express Inc	3.120	3.000	3.040	158,986	-0.060	1.94
PETWW	Wag! Group Company WT	0.0135	0.0125	0.0135	3,133	0.0000	0.00
PETZ	Tdh Holdings Inc	1.080	0.970	1.070	6,648	0.060	5.94
PEY	High Yield Equity Dividend Achievers	21.02	20.74	20.99	265,461	0.08	0.38
PEZ	DWA Consumer Cyclicals Momentum Invesco	98.57	98.16	98.54	632	0.39	0.40
PFAI	Pinnacle Food Group Limited Cl A	2.170	1.820	2.110	70,766	0.310	17.22
PFBC	Preferred Bank LA	91.70	89.51	91.35	67,608	0.92	1.02
PFF	US Preferred Stock Ishares ETF	31.10	30.80	31.05	3,860,898	0.11	0.36
PFG	Principal Financial Group Inc	80.29	78.81	79.82	1,258,409	0.44	0.55
PFI	DWA Financial Momentum Invesco ETF	55.78	55.00	55.70	1,386	0.84	1.54
PFIS	Peoples Finl Svcs Company	51.77	50.25	51.60	46,731	0.55	1.08
PFM	Dividend Achievers Invesco ETF	48.41	47.98	48.39	13,591	0.23	0.49
PFSA		1.480	1.050	1.250	1,356,256	-0.180	12.59
PFX	Phenixfin Corp Pr	49.82	49.25	49.82	654	0.04	0.08
PFXNZ	Phenixfin Corp 5.25% Notes Due 2028	23.19	23.19	23.19	718	0.00	0.00
PGC	Peapack Gladstone FI	30.10	28.94	29.60	101,401	0.39	1.34
PGEN	Precigen Inc	1.950	1.830	1.840	2,429,531	-0.010	0.54
PGJ	Golden Dragon China Invesco ETF	29.79	29.17	29.45	39,492	-0.46	1.54
PGNY	Progyny Inc	23.34	22.60	23.02	793,780	-0.22	0.95
PGY	Pagaya Technologies Ltd Cl A	23.83	22.79	23.53	1,879,606	0.04	0.17
PGYWW	Pagaya Technologies Ltd Warrants	0.1525	0.1380	0.1514	131,979	0.0114	8.14
PHAR	Pharming Group N.V. ADR	10.25	9.99	10.25	735	0.14	1.42
PHAT	Phathom Pharmaceuticals Inc	8.650	8.130	8.330	916,328	-0.210	2.46
PHH	Park Ha Biological Technology Co. Ltd	1.0400	0.9500	0.9500	1,553,853	-0.0599	5.93
PHIO	Phio Pharmaceuticals Corp	2.420	2.340	2.380	47,235	0.000	0.00
PHLT	Performant Healthcare Inc	4.080	3.870	4.060	194,266	0.120	3.05
PHO	Water Resources Invesco ETF	69.86	69.00	69.80	32,915	0.18	0.26
PHOE	Phoenix Asia Holdings Limited	8.000	7.000	7.650	41,143	0.580	8.21
PHUN	Phunware Inc	3.520	3.100	3.490	623,395	0.390	12.58
PHVS	Pharvaris N.V.	23.00	21.83	23.00	32,315	0.01	0.04
PI	Impinj Inc	112.7	107.8	112.4	394,599	0.7	0.64
PID	Intl Dividend Achievers Invesco ETF	20.74	20.61	20.74	44,508	0.09	0.44
PIE	DWA Emerging Markets Momentum Invesco	21.00	20.81	20.95	5,592	0.01	0.03
PIII	P3 Health Partners Inc	6.710	6.320	6.500	4,451	0.150	2.36
PIIIW	P3 Health Partners Inc WT	0.0094	0.0082	0.0094	9,114	-0.0006	6.00
PINC	Premier Inc Cl A	21.14	20.61	21.01	2,034,506	0.13	0.62
PIO	Global Water Invesco ETF	44.08	43.73	44.02	6,098	0.06	0.15
PIZ	DWA Developed Markets Momentum Invesco	45.70	45.09	45.68	44,749	0.27	0.58
PKBK	Parke Bancorp Inc	21.69	20.61	21.45	32,056	0.96	4.69
PKOH	Park Ohio Holdings Corp	17.72	16.76	17.30	49,816	0.09	0.52
PKW	Buyback Achievers Invesco ETF	124.4	122.9	124.2	33,399	-0.1	0.10
PLAB	Photronics Inc	19.24	18.61	19.17	515,085	0.01	0.05
PLAY	Dave & Buster's Entertainment	31.30	29.90	30.14	749,556	-0.28	0.92
PLBC	Plumas Bancorp	45.62	42.65	43.17	28,085	-1.28	2.88
PLBY	Plby Group Inc	1.800	1.720	1.780	165,449	0.030	1.71
PLCE	Children's Place Inc	5.450	5.090	5.215	497,324	0.175	3.47
PLL	Piedmont Lithium Inc ADR	7.620	7.180	7.370	445,736	-0.120	1.60
PLMK	Plum Acquisition Corp. IV Cl A	10.28	10.27	10.27	27,653	0.00	0.00
PLMKU	Plum Acquisition Corp. IV	10.36	10.36	10.36	151	-0.01	0.10
PLMKW	Plum Acquisition Corp. IV Warrants	0.2500	0.2500	0.2500	58,006	0.0000	0.00
PLMR	Palomar Holdings Inc	147.4	141.4	144.1	337,559	2.2	1.54
PLPC	Preformed Line Prd	162.9	156.7	156.7	54,511	-4.4	2.74
PLRX	Pliant Therapeutics Inc	1.420	1.320	1.340	785,603	-0.050	3.60
PLRZ	Polyrizon Ltd	1.050	0.860	1.050	4,385,510	0.010	0.96
PLSE	Pulse Biosciences CS	15.78	15.12	15.72	132,643	0.50	3.29
PLTD	Direxion Daily Pltr Bear 1X Shares	8.620	8.400	8.440	5,919,296	-0.130	1.52
PLTG	Leverage Shares 2X Long Pltr Daily ETF	26.40	25.20	26.26	72,140	0.81	3.18
PLTK	Playtika Holding Corp	4.640	4.500	4.560	975,346	-0.020	0.44
PLTR	Palantir Technologies Inc Cl A	151.5	147.7	150.9	57,397,137	2.3	1.57
PLTU	Direxion Daily Pltr Bull 2X Shares	74.91	71.24	74.34	3,176,670	2.30	3.19
PLTZ	DeFiance Daily Target 2X Short Pltr ETF	12.22	11.61	11.68	716,899	-0.40	3.31
PLUG	Plug Power Inc	1.560	1.460	1.520	46,400,816	-0.010	0.65
PLUR	Pluri Inc	5.240	4.560	5.140	18,694	0.130	2.59
PLUS	Eplus Inc	69.78	67.98	69.32	175,914	0.98	1.43
PLUT	Plutus Financial Group Limited	3.250	3.000	3.120	35,406	0.030	0.97
PLXS	Plexus Corp	137.7	133.5	137.1	217,603	2.6	1.90
PMAX	Powell Max Limited Cl A	0.3879	0.3650	0.3790	223,667	-0.0110	2.82
PMBS	Pimco Mortgage-Backed Securities Active	48.43	48.33	48.41	15,105	0.08	0.17
PMCB	Pharmacyte Biotech Inc	1.150	1.080	1.120	31,511	0.014	1.30
PMEC	Primech Holdings Ltd	1.575	1.500	1.570	48,653	0.020	1.29
PMN	Promis Neurosciences Inc	0.4500	0.4000	0.4500	1,276,279	0.0100	2.27
PMTR	Perimeter Acquisition Corp. I Cl A	10.22	10.22	10.22	916	0.09	0.89
PMTRU	Perimeter Acquisition Corp. I	10.68	10.59	10.67	30,889	0.08	0.74
PMTRW	Perimeter Acquisition Corp I WT	0.6400	0.5600	0.5800	4,126	-0.0944	13.96
PMTS	CPI Card Group	21.86	21.18	21.79	48,724	0.17	0.79
PMVP	Pmv Pharmaceuticals Inc	1.350	1.290	1.340	276,589	0.010	0.75
PN	Skycorp Solar Group Limited	2.310	2.110	2.250	319,256	0.041	1.86
PNBK	Patriot Natl Bncp	1.495	1.418	1.440	181,783	-0.010	0.69
PNFP	Pinnacle Finl Ptnrs	118.2	111.8	116.5	1,079,433	1.6	1.41
PNFPP	Pinnacle Financial Partners Inc	24.72	24.50	24.51	8,707	-0.18	0.72
PNQI	Nasdaq Internet Invesco ETF	52.03	51.54	51.93	29,460	0.02	0.03
PNRG	Primeenergy Corp	160.9	153.6	154.4	55,756	-5.0	3.12
PNTG	The Pennant Group Inc	24.86	23.66	23.76	331,452	-0.70	2.86
POAI	Predictive Oncology Inc	0.8200	0.7800	0.7800	131,983	-0.0105	1.33
POCI	Precision Optics Corp Inc	4.880	4.780	4.780	5,048	0.030	0.63
PODC	Podcastone Inc	2.150	1.920	1.990	90,767	-0.140	6.57
PODD	Insulet Corp	291.7	287.3	288.3	386,892	-1.7	0.59
POET	Poet Technologies Inc	7.070	6.560	6.690	3,256,980	-0.440	6.17
POLA	Polar Power Inc	2.010	1.860	1.960	53,635	0.074	3.90
POLE	Andretti Acquisition Corp. II Cl A	10.40	10.40	10.40	9,020	0.01	0.10
POLEW	Andretti Acquisition Corp. II WT	0.2000	0.1900	0.1900	206	0.0000	0.00
PONY	Pony Ai Inc ADR	13.60	12.51	13.10	6,129,950	-0.02	0.15
POOL	Pool Corp	294.4	286.2	292.7	629,622	0.5	0.18
POWI	Power Integratn	55.56	53.05	53.70	616,682	-0.35	0.65
POWL	Powell Inds Inc	221.0	210.8	217.6	263,596	6.5	3.08
POWW	Outdoor Holding Company	1.230	1.080	1.200	1,000,259	0.110	10.09
POWWP	Ammo Inc 8.75% Series A	22.70	22.45	22.70	1,546	-0.05	0.22
PPBI	Pacific Premier Bncp	22.10	21.25	21.65	1,130,628	0.10	0.46
PPBT	Purple Biotech Ltd ADR	2.530	2.450	2.510	13,026	0.030	1.21
PPC	Pilgrim's Pride	44.36	43.58	44.16	935,355	0.13	0.30
PPH	Vaneck Pharmaceutical ETF	88.22	87.00	87.89	759,651	1.16	1.34
PPI	Axs Astoria Inflation Sensitive ETF	16.54	16.41	16.51	20,332	0.03	0.19
PPIH	Perma-Pipe International Holdings Inc	23.77	22.24	22.55	33,216	-1.52	6.31
PPSI	Pioneer Power Solutions	3.070	2.730	2.960	187,869	0.255	9.43
PPTA	Perpetua Resources Corp	15.47	14.64	15.45	2,492,507	0.61	4.11
PQAP	PGIM Nasdaq-100 Buffer 12 ETF - Apr	27.11	27.05	27.11	600	0.00	0.01
PQJA	PGIM Nasdaq-100 Buffer 12 ETF - Jan	26.81	26.81	26.81	0	0.02	0.07
PQJL	PGIM Nasdaq-100 Buffer 12 ETF - Jul	27.04	27.01	27.04	500	-0.03	0.10
PQOC	PGIM Nasdaq-100 Buffer 12 ETF - Oct	26.79	26.79	26.79	0	0.02	0.08
PRAA	Pra Group Inc	15.61	15.19	15.53	265,496	0.14	0.91
PRAX	Praxis Precision Medicines Inc	53.80	51.47	53.63	316,324	1.74	3.35
PRCH	Porch Group Inc	12.79	11.98	12.78	1,289,371	0.62	5.10
PRCT	Procept Biorobotics Corp	59.25	55.81	57.04	932,341	-0.97	1.67
PRDO	Perdoceo Education Corp	29.69	29.03	29.26	681,904	-0.08	0.26
PRE	Prenetics Global Limited Class A	8.650	8.340	8.420	69,897	0.170	2.06
PRENW	Prenetics Global Limited WT	0.0348	0.0300	0.0347	8,818	-0.0002	0.57
PRFX	Painreform Ltd	1.640	1.410	1.450	728,830	-0.040	2.68
PRFZ	FTSE RAFI US 1500 Small/Mid Invesco ETF	41.59	40.87	41.56	70,076	0.33	0.80
PRGS	Progress Software	48.55	47.52	48.51	1,007,463	0.85	1.78
PRLD	Prelude Therapeutics Inc	0.8300	0.8000	0.8201	45,985	0.0052	0.64
PRME	Prime Medicine Inc	4.380	3.830	4.040	7,373,722	-0.250	5.83
PRN	DWA Industrials Momentum Invesco ETF	159.9	157.3	159.8	10,046	1.9	1.18
PROF	Profound Medical Corp	6.020	5.740	5.760	108,784	0.058	1.02
PROK	Prokidney Corp	3.900	3.170	3.730	11,350,873	0.360	10.68
PROP	Prairie Operating CO	3.950	3.525	3.550	1,847,848	-0.265	6.95
PROV	Provident Financial	15.69	15.25	15.43	12,068	-0.02	0.13
PRPH	Prophase Labs Inc	0.4200	0.3700	0.3700	1,011,699	-0.0460	11.06
PRPL	Purple Innovation Inc	0.6900	0.6410	0.6580	464,476	0.0116	1.79
PRPO	Precipio Inc	15.47	14.35	14.63	17,555	-0.15	1.01
PRQR	Proqr Therapeutics	2.360	2.270	2.350	141,335	-0.010	0.42
PRSO	Peraso Inc	1.0000	0.9300	0.9600	123,757	0.0000	0.00
PRTA	Prothena Corp	6.440	6.180	6.320	663,955	0.100	1.61
PRTC	Puretech Health Plc ADR	19.05	18.60	18.60	1,521	0.65	3.61
PRTG	Portage Biotech Inc Ord	5.980	5.680	5.970	9,187	0.250	4.37
PRTH	Priority Techno Holdings Inc	7.440	7.080	7.300	711,107	0.150	2.10
PRTS	U.S. Auto Parts Netw	0.8200	0.7800	0.8100	527,794	0.0206	2.60
PRVA	Privia Health Group Inc	20.83	20.35	20.58	675,728	-0.06	0.29
PRZO	Parazero Technologies Ltd	1.850	1.690	1.850	2,978,736	0.170	10.12
PSC	Resources Prospect Ltd	52.98	52.09	52.85	89,691	0.22	0.43
PSCC	S&P Smallcap Consumer Staples Invesco	34.91	34.60	34.88	8,429	0.52	1.50
PSCD	S&P Smallcap Consumer Discretionary	102.4	102.4	102.4	171	0.2	0.23
PSCE	S&P Smallcap Energy Invesco ETF	39.78	38.88	38.93	40,591	-0.65	1.65
PSCF	S&P Smallcap Financials Invesco ETF	55.40	55.02	55.40	219	0.52	0.96
PSCH	S&P Smallcap Health Care Invesco ETF	39.50	39.03	39.34	5,419	0.17	0.44
PSCI	S&P Smallcap Industrials Invesco ETF	137.8	136.7	137.8	6,355	1.1	0.82
PSCM	S&P Smallcap Materials Invesco ETF	74.50	74.50	74.50	174	0.01	0.02
PSCT	S&P Smallcap Information Technology	46.90	46.28	46.82	10,602	0.44	0.94
PSCU	S&P Smallcap Utilities Invesco ETF	56.75	56.58	56.58	239	0.25	0.44
PSEC	Prospect Capital Corp	3.390	3.310	3.390	1,473,056	0.080	2.42
PSET	Principal Price Setters ETF	73.73	73.31	73.73	4,959	0.21	0.28
PSHG	Performance Shipping Inc	1.880	1.820	1.880	83,293	0.035	1.90
PSIG	PS International Group Ltd	0.4653	0.4300	0.4300	238,650	-0.0167	3.74
PSIX	Power Solutns Itl Cmn	83.68	75.33	82.28	674,599	7.05	9.37
PSL	DWA Consumer Staples Momentum Invesco	108.9	108.5	108.9	8,814	0.5	0.44
PSMT	Pricesmart Inc	108.5	106.6	108.4	232,856	0.8	0.73
PSNL	Personalis Inc	6.430	6.190	6.410	914,896	0.100	1.58
PSNY	Gores Guggenheim Inc Unit Cl A	1.110	1.070	1.100	4,056,315	0.020	1.85
PSNYW	Polestar Automotive Holding UK Limited	0.1667	0.1591	0.1602	13,882	-0.0033	2.02
PSTR	Peakshares Sector Rotation ETF	27.83	27.61	27.72	580	-0.03	0.13
PSTV	Plus Therapeutics Inc	0.3400	0.3100	0.3200	3,770,873	0.0070	2.21
PSWD	Xt Cybersecurity Select Equity ETF	36.07	36.07	36.07	101	0.16	0.44
PT	Pintec Technology Holdings Ltd ADR	1.090	1.050	1.050	1,205	0.010	0.96
PTC	Ptc Inc	194.7	191.1	194.2	910,376	2.0	1.02
PTCT	Ptc Therapeutics	48.66	47.28	48.14	643,000	0.39	0.82
PTEC	GX Proptech ETF	38.03	38.03	38.03	3	0.40	1.07
PTEN	Patterson-Uti Energy	6.020	5.860	5.920	10,033,183	-0.010	0.17
PTF	DWA Technology Momentum Invesco ETF	68.14	67.23	68.14	27,552	0.48	0.71
PTGX	Protagonist Therapeutics Inc	57.36	55.59	56.64	604,359	1.32	2.39
PTH	DWA Healthcare Momentum Invesco ETF	38.24	37.78	38.24	3,379	0.39	1.03
PTHL	Pheton Holdings Ltd Cl A	22.88	20.59	20.94	696,627	0.33	1.60
PTIR	Graniteshares 2X Long Pltr Daily ETF	23.74	22.56	23.54	2,931,169	0.72	3.16
PTIX	Protagenic Therapeutics Inc	3.520	3.400	3.450	105,625	-0.030	0.86
PTIXW	Protagenic Therapeutics Inc WT	0.0567	0.0517	0.0567	300	-0.0033	5.50
PTLE	Ptl Ltd	0.2200	0.2000	0.2200	1,208,931	0.0137	6.64
PTLO	Portillo's Inc	11.18	10.78	10.97	1,473,141	0.05	0.46
PTMN	Portman Ridge Finance Corp	12.85	12.71	12.80	32,246	-0.05	0.39
PTNM	Pitanium Limited Cl A	14.79	12.00	13.41	731,744	-0.56	4.01
PTNQ	Pacer Trendpilot 100 ETF	72.06	71.36	71.99	47,096	0.05	0.07
PTON	Peloton Interactive Inc	6.500	6.320	6.390	7,947,127	-0.050	0.78
PUBM	Pubmatic Inc Cl A	12.49	12.01	12.23	474,980	-0.12	0.97
PUI	DWA Utilities Momentum Invesco ETF	41.81	41.38	41.77	2,534	0.18	0.42
PULM	Pulmatrix Inc	6.280	6.100	6.110	8,770	-0.050	0.81
PVBC	Provident Bancorp CS	12.83	12.52	12.59	79,381	-0.21	1.64
PVLA	Palvella Therapeutics Inc	28.47	26.98	28.42	103,097	0.72	2.60
PWM	Prestige Wealth Inc	0.4100	0.3900	0.4100	100,139	-0.0114	2.68
PWOD	Penns Woods Bancorp	31.74	31.07	31.74	15,935	0.33	1.05
PWP	Perella Weinberg Partners	19.71	18.92	19.21	780,649	0.09	0.47
PWRD	Tcw Transform Systems ETF	89.95	88.50	89.56	21,321	-0.21	0.24
PXI	DWA Energy Momentum Invesco ETF	43.36	43.07	43.17	1,190	-0.45	1.04
PXLW	Pixelworks Inc	8.800	8.300	8.610	23,287	-0.005	0.06
PXS	Pyxis Tankers	2.980	2.940	2.950	7,175	-0.030	1.01
PXSAW	Pyxis Tankers Inc WT	0.0200	0.0200	0.0200	100	-0.0030	12.99
PY	Principal Shareholders Yield ETF	49.70	49.33	49.70	10,145	0.23	0.47
PYPD	Polypid Ltd	3.790	3.480	3.770	444,370	0.270	7.71
PYPG	Leverage Shares 2X Long Pypl Daily ETF	19.48	18.80	19.43	11,084	-0.05	0.26
PYPL	Paypal Holdings	73.58	71.73	72.97	9,597,156	0.01	0.01
PYXS	Pyxis Oncology Inc	1.230	1.134	1.190	388,699	0.030	2.59
PYZ	DWA Basic Materials Momentum Invesco ETF	98.33	97.28	98.33	588	0.49	0.50
PZZA	Papa John's Intl	44.81	43.42	44.07	746,216	0.04	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>