NASDAQ, CMPOW End of Day and Historical Stock Data [Composecure Inc WT]

12 Aug 25 16:42

LAST: 10.80	CHANGE: 0.85	OPEN: 10.15	HIGH: 10.94	ASK: 0.00	VOLUME: 51.2K
LAST: 10.80	CHG(%): 8.54	PREV: 9.95	LOW: 10.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	10.15	10.94	10.15	10.80	51.2K
11 Aug 25	9.98	10.00	9.68	9.95	70.4K
08 Aug 25	7.00	9.53	7.00	9.48	216.3K
07 Aug 25	6.42	6.49	6.23	6.49	15K
06 Aug 25	6.34	6.54	6.33	6.54	11.4K
04 Aug 25	6.22	6.32	6.17	6.25	160.9K
01 Aug 25	6.40	6.40	6.00	6.01	6.2K
31 Jul 25	6.25	6.36	6.23	6.36	13.7K
30 Jul 25	6.06	6.25	6.04	6.15	5.2K
29 Jul 25	6.43	6.43	6.17	6.17	7.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.80