EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CAPS:

15 Aug 25 16:15
LAST:

1.240

CHANGE:
 0.05		OPEN:
1.280		HIGH:
1.460		ASK:
0.000		VOLUME:
410.9K
CHG(%):
3.88		PREV:
1.290		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 251.2801.4601.2201.240419.8K
14 Aug 251.2701.3001.2201.29044K
13 Aug 251.2501.2901.2401.25024.2K
12 Aug 251.2401.3001.2001.25093.1K
11 Aug 251.3001.3401.2211.24021.6K
08 Aug 251.3001.3851.2901.32057.2K
07 Aug 251.4901.4901.2901.32065.9K
06 Aug 251.4401.5401.3601.36039.3K
05 Aug 251.4101.5001.3001.40074.5K
04 Aug 251.4401.5901.3201.485253.7K

COMPANY PROFILE

Name:
About:Prior to November 26, 2003, we developed, manufactured and marketed proprietary,  technologically advanced orthopedic products designed to promote the healing of  musculoskeletal bone and tissue, with particular emphasis on fracture healing  and spine repair. Our product lines included bone growth stimulation and  fracture fixation devices including the OL1000 product line, SpinaLogic? and  OrthoFrame/Mayo, which we sometimes refer to as our ?Bone Device Business.?  On November 26, 2003, we sold our Bone Device Business. Our principal business  remains focused on tissue repair, although through biopharmaceutical approaches  rather than through the use of medical devices.  On August 5, 2004, we purchased substantially all of the assets and intellectual  property of Chrysalis Biotechnology, Inc. (?CBI?), including its exclusive  worldwide license for Chrysalin for all medical indications. We became a  development stage entity commensurate with the acquisition.  ...
Sector:Consumer Durables
Industry:Major Pharmaceuticals

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.25
MA20:1.47
MA50:1.60
MA200:0.68
STO9:5.50
RSI14:33.16
WPR14:-100.00
MTM14:-0.54
ROC14:-0.30
Week High:1.46
Week Low:1.20
Month High:2.00
Month Low:1.20
Volatility:85.27