NASDAQ, CZNC End of Day and Historical Stock Data [Citizens Nrthn Corp]

CZNC

Citizens Nrthn Corp

06/18/2025

LAST: 18.56	CHANGE: 0.29	OPEN: 18.27	HIGH: 18.79	ASK: 23.90	VOLUME: 65,300
LAST: 18.56	CHANGE(%): 1.59	PREV: 18.27	LOW: 18.27	BID: 23.67	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/18/25	18.27	18.79	18.27	18.56	65,300
06/17/25	18.29	18.51	18.27	18.27	25,100
06/16/25	18.40	18.85	18.32	18.44	52,700
06/13/25	18.58	18.97	18.25	18.32	31,400
06/12/25	18.88	18.98	18.54	18.84	35,200
06/11/25	19.26	19.26	18.83	18.86	27,400
06/10/25	18.69	19.18	18.69	19.06	21,200
06/09/25	18.69	18.91	18.69	18.76	34,200
06/06/25	18.33	18.71	18.10	18.57	62,300
06/05/25	18.26	18.33	18.02	18.07	18,700

COMPANY PROFILE

NASDAQ, CZNC - Citizens Nrthn Corp

Citizens & Northern Corporation (?Corporation?) is a holding company whose principal activity is community banking. The Corporation?s principal office is located in Wellsboro, Pennsylvania. The largest subsidiary is Citizens & Northern Bank (?C&N Bank?). In 2005, the Corporation acquired Canisteo Valley Corporation and its subsidiary, First State Bank, a New York State chartered commercial bank with offices in Canisteo and South Hornell, NY. The First State Bank banking offices are located in the southern tier of New York State, in close proximity to many of the Corporation?s northern Pennsylvania branch locations. Management considers the New York State branches to be part of the same community banking operating segment as the Pennsylvania locations; however, the separate New York State charter for First State Bank has been maintained because of certain regulatory advantages. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	19.61
PEG Ratio:	N/A
EPS:	1.31
DivYield:	4.06
PtB:	1.63
PtS:	5.45
EBITDA:	N/A
Shares:	12.18M
Market Cap:	225.99M
52wk range:	16.68 - 22.68

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Mar 06, 1995

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,546	25	0.13
DJI	42,172	-44	0.10
SP500	5,981	-2	0.03
DAX	23,318	-117	0.50
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,711	-270	1.12