| Code | Name | High | Low | Close | Volume | Change | |
|---|
| XAGE | Longevity Health Holdings Inc | 2.440 | 2.300 | 2.310 | 22,587 | -0.120 |  | 4.94 |   |
| XAGEW | Longevity Health Holdings Inc WT | 0.0248 | 0.0248 | 0.0248 | 100 | 0.0000 |  | 0.00 | |
| XAIR | Beyond Air Inc | 0.2500 | 0.1900 | 0.2300 | 11,383,535 | 0.0500 |  | 27.78 | |
| XAIX | Xtrackers Artificial Intelligence and | 36.95 | 36.75 | 36.75 | 28,538 | -0.08 | | 0.22 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.08 | 50.07 | 50.08 | 61,783 | 0.01 | | 0.01 | |
| XBIO | Xenetic Biosciences Inc | 2.880 | 2.780 | 2.880 | 1,743 | 0.080 | | 2.86 | |
| XBIT | Xbiotech Inc | 2.730 | 2.620 | 2.660 | 20,634 | -0.080 | | 2.92 | |
| XBP | Xbp Europe Holdings Inc | 1.0100 | 0.9200 | 0.9800 | 22,630 | 0.0000 | | 0.00 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0500 | 0.0500 | 0.0500 | 100 | 0.0238 | | 90.84 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 25.30 | 24.94 | 24.95 | 7,408 | -0.71 | | 2.77 | |
| XCH | Xchg Limited Ads | 1.430 | 1.240 | 1.350 | 44,573 | 0.090 | | 7.14 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 25.74 | 25.74 | 25.74 | 100 | 0.25 | | 0.97 | |
| XCUR | Exicure Inc | 8.440 | 8.440 | 8.440 | 1,220 | -0.390 | | 4.42 | |
| XEL | XCEL Energy Inc | 66.80 | 65.80 | 65.87 | 988,434 | -0.92 | | 1.38 | |
| XELB | XCEL Brands | 1.940 | 1.860 | 1.900 | 8,268 | -0.040 | | 2.06 | |
| XENE | Xenon Pharmaceuticals Inc | 32.17 | 31.48 | 31.59 | 133,920 | -0.43 | | 1.34 | |
| XERS | Xeris Pharmaceuticals Inc | 4.780 | 4.440 | 4.570 | 1,649,078 | 0.170 | | 3.86 | |
| XFIX | F/M Opportunistic Income ETF | 51.41 | 51.37 | 51.41 | 501 | 0.03 | | 0.05 | |
| XFOR | X4 Pharmaceuticals Inc | 2.960 | 2.620 | 2.850 | 235,186 | 0.120 | | 4.40 | |
| XGN | Exagen Inc | 7.520 | 7.190 | 7.190 | 145,490 | -0.250 | | 3.36 | |
| XHG | Xchange Tec Inc ADR | 1.350 | 1.310 | 1.340 | 4,175 | -0.010 | | 0.74 | |
| XHLD | Ten Holdings Inc | 0.4920 | 0.4555 | 0.4701 | 352,016 | -0.0212 | | 4.32 | |
| XLO | Xilio Therapeutics Inc | 0.7000 | 0.6600 | 0.6700 | 209,683 | -0.0200 | | 2.90 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 20.63 | 20.52 | 20.52 | 4,898 | -0.16 | | 0.79 | |
| XMTR | Xometry Inc Cl A | 31.06 | 29.60 | 30.62 | 203,546 | -0.07 | | 0.23 | |
| XNCR | Xencor Inc | 9.020 | 8.450 | 8.460 | 202,132 | -0.590 | | 6.52 | |
| XNET | Xunlei Ltd ADR | 5.050 | 4.730 | 4.790 | 590,965 | -0.380 | | 7.35 | |
| XOMA | Xoma Royalty Corporation | 24.23 | 23.51 | 23.84 | 5,821 | -0.43 | | 1.77 | |
| XOMAO | Xoma Corp Depositary Shares | 25.25 | 25.25 | 25.25 | 204 | -0.10 | | 0.37 | |
| XOMAP | Xoma Corp 8.625% | 25.65 | 25.65 | 25.65 | 116 | -0.17 | | 0.67 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 27.89 | 27.57 | 27.77 | 32,641 | 0.83 | | 3.08 | |
| XOMZ | Direxion Daily Xom Bear -1X Shares | 24.10 | 24.10 | 24.10 | 70 | -0.52 | | 2.11 | |
| XOS | Xos Inc | 3.130 | 3.090 | 3.130 | 3,707 | 0.050 | | 1.62 | |
| XOSWW | Xos Inc WT | 0.0100 | 0.0100 | 0.0100 | 6,999 | 0.0001 | | 1.01 | |
| XOVR | Ershares Private-Public Crossover ETF | 18.38 | 18.26 | 18.29 | 122,552 | -0.09 | | 0.49 | |
| XP | XP Inc Cl A | 20.15 | 19.72 | 19.78 | 1,918,575 | -0.25 | | 1.25 | |
| XPEL | Xpel Technologies | 37.78 | 36.80 | 36.81 | 67,101 | -0.77 | | 2.05 | |
| XPON | Expion360 Inc | 0.9400 | 0.8900 | 0.8900 | 23,121 | -0.0500 | | 5.32 | |
| XRAY | Dentsply Sirona Inc | 15.86 | 15.60 | 15.64 | 611,604 | -0.29 | | 1.82 | |
| XRPI | Volatility Shares Trust XRP ETF | 14.44 | 13.92 | 13.97 | 110,488 | -1.24 | | 8.15 | |
| XRPT | Volatility Shares Trust XRP 2X ETF | 12.56 | 11.54 | 11.60 | 102,689 | -2.31 | | 16.61 | |
| XRTX | Xortx Therapeutics Inc | 0.9000 | 0.8800 | 0.8800 | 694 | 0.0091 | | 1.04 | |
| XRX | Xerox Corp | 5.700 | 5.470 | 5.630 | 1,085,298 | 0.090 | | 1.62 | |
| XT | Exponential Technologies Ishares ETF | 63.44 | 63.11 | 63.18 | 25,529 | -0.52 | | 0.82 | |
| XTIA | Xti Aerospace Inc | 3.930 | 3.180 | 3.610 | 12,316,721 | 0.840 | | 30.32 | |
| XTKG | X3 Holdings Company Ltd | 1.640 | 1.530 | 1.600 | 23,792 | 0.090 | | 5.96 | |
| XTLB | Xtl Biopharma ADR | 1.200 | 1.170 | 1.170 | 7,967 | -0.050 | | 4.10 | |
| XWEL | Xwell Inc | 0.9700 | 0.8700 | 0.8700 | 27,483 | -0.0500 | | 5.43 | |
| XXII | 22nd Century Group Inc | 0.6000 | 0.5200 | 0.5200 | 397,715 | -0.0999 | | 16.12 | |
| XYLO | Xylo Technologies Ltd ADR | 5.050 | 4.811 | 4.890 | 6,300 | -0.070 | | 1.41 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 18.21 | 17.86 | 17.86 | 4,691 | -0.66 | | 3.56 | |