| Code | Name | High | Low | Close | Volume | Change | |
|---|
| XAGE | Longevity Health Holdings Inc | 2.920 | 2.753 | 2.830 | 13,906 | -0.090 |  | 3.08 |   |
| XAGEW | Longevity Health Holdings Inc WT | 0.0267 | 0.0211 | 0.0267 | 12,770 | 0.0018 |  | 7.23 | |
| XAIR | Beyond Air Inc | 2.940 | 2.750 | 2.860 | 107,536 | -0.120 | | 4.03 | |
| XAIX | Xtrackers Artificial Intelligence and | 38.22 | 37.70 | 37.82 | 67,698 | -1.01 | | 2.60 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.02 | 50.00 | 50.01 | 166,751 | -0.12 | | 0.24 | |
| XBIO | Xenetic Biosciences Inc | 3.430 | 3.050 | 3.210 | 21,332 | -0.025 | | 0.77 | |
| XBIT | Xbiotech Inc | 2.900 | 2.820 | 2.850 | 34,846 | -0.050 | | 1.72 | |
| XBP | Xbp Europe Holdings Inc | 1.220 | 1.000 | 1.060 | 1,512,246 | -0.230 | | 17.83 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0400 | 0.0400 | 0.0400 | 438 | 0.0047 | | 13.39 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 24.41 | 23.36 | 23.38 | 378,228 | -1.75 | | 6.96 | |
| XCH | Xchg Limited Ads | 1.230 | 1.180 | 1.180 | 68,628 | -0.030 | | 2.54 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 25.81 | 25.77 | 25.77 | 457 | 0.01 | | 0.05 | |
| XCUR | Exicure Inc | 7.370 | 6.880 | 6.880 | 56,280 | -0.244 | | 3.42 | |
| XEL | XCEL Energy Inc | 74.13 | 72.90 | 73.47 | 3,976,325 | 0.03 | | 0.04 | |
| XELB | XCEL Brands | 1.165 | 1.020 | 1.100 | 695,067 | -0.260 | | 19.12 | |
| XENE | Xenon Pharmaceuticals Inc | 30.74 | 30.08 | 30.50 | 754,046 | -0.04 | | 0.13 | |
| XERS | Xeris Pharmaceuticals Inc | 5.410 | 4.870 | 5.380 | 2,672,168 | 0.290 | | 5.70 | |
| XFIX | F/M Opportunistic Income ETF | 51.64 | 51.60 | 51.64 | 116 | -0.09 | | 0.17 | |
| XFOR | X4 Pharmaceuticals Inc | 1.710 | 1.550 | 1.600 | 441,974 | -0.080 | | 4.76 | |
| XGN | Exagen Inc | 8.650 | 8.000 | 8.630 | 282,616 | 0.230 | | 2.74 | |
| XHG | Xchange Tec Inc ADR | 1.430 | 1.220 | 1.250 | 129,462 | -0.110 | | 8.09 | |
| XHLD | Ten Holdings Inc | 0.3485 | 0.2956 | 0.3299 | 688,516 | -0.0165 | | 4.76 | |
| XLO | Xilio Therapeutics Inc | 0.6568 | 0.6150 | 0.6500 | 663,502 | 0.0012 | | 0.18 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 21.06 | 20.86 | 21.00 | 15,530 | -0.21 | | 1.01 | |
| XMTR | Xometry Inc Cl A | 31.91 | 30.63 | 31.07 | 575,467 | -1.27 | | 3.93 | |
| XNCR | Xencor Inc | 8.590 | 7.840 | 7.980 | 893,158 | -0.340 | | 4.09 | |
| XNET | Xunlei Ltd ADR | 4.550 | 4.140 | 4.410 | 537,707 | -0.210 | | 4.55 | |
| XOMA | Xoma Royalty Corporation | 25.08 | 24.08 | 24.77 | 20,821 | -0.11 | | 0.44 | |
| XOMAO | Xoma Corp Depositary Shares | 25.48 | 25.25 | 25.25 | 3,635 | -0.43 | | 1.68 | |
| XOMAP | Xoma Corp 8.625% | 25.70 | 25.70 | 25.70 | 2,867 | 0.05 | | 0.20 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 25.32 | 24.52 | 24.77 | 9,453 | -1.10 | | 4.26 | |
| XOMZ | Direxion Daily Xom Bear -1X Shares | 24.57 | 24.42 | 24.54 | 612 | 0.51 | | 2.12 | |
| XOS | Xos Inc | 3.120 | 2.960 | 2.970 | 26,764 | -0.110 | | 3.57 | |
| XOSWW | Xos Inc WT | 0.0087 | 0.0080 | 0.0087 | 68,718 | 0.0001 | | 1.16 | |
| XOVR | Ershares Private-Public Crossover ETF | 19.60 | 19.03 | 19.41 | 323,891 | -0.24 | | 1.22 | |
| XP | XP Inc Cl A | 16.56 | 16.13 | 16.35 | 5,890,615 | 0.22 | | 1.33 | |
| XPEL | Xpel Technologies | 32.40 | 31.26 | 31.49 | 311,374 | -1.20 | | 3.67 | |
| XPON | Expion360 Inc | 1.150 | 1.100 | 1.130 | 73,284 | -0.040 | | 3.42 | |
| XRAY | Dentsply Sirona Inc | 14.44 | 14.02 | 14.30 | 6,154,837 | -0.01 | | 0.07 | |
| XRPI | Volatility Shares XRP ETF | 19.20 | 18.38 | 18.90 | 476,940 | -0.33 | | 1.72 | |
| XRPT | Volatility Shares XRP 2X ETF | 20.42 | 18.68 | 19.82 | 769,095 | -0.68 | | 3.32 | |
| XRTX | Xortx Therapeutics Inc | 0.7499 | 0.6608 | 0.7255 | 177,342 | 0.0029 | | 0.40 | |
| XRX | Xerox Corp | 4.190 | 3.900 | 3.930 | 7,634,665 | -0.115 | | 2.84 | |
| XT | Exponential Technologies Ishares ETF | 65.50 | 64.74 | 65.22 | 88,126 | -0.73 | | 1.11 | |
| XTIA | Xti Aerospace Inc | 2.030 | 1.930 | 2.010 | 756,593 | -0.020 | | 0.99 | |
| XTKG | X3 Holdings Company Ltd | 2.100 | 1.890 | 2.100 | 61,878 | 0.190 | | 9.95 | |
| XTLB | Xtl Biopharma ADR | 1.520 | 1.390 | 1.390 | 11,584 | -0.010 | | 0.71 | |
| XWEL | Xwell Inc | 1.040 | 1.000 | 1.010 | 9,793 | -0.010 | | 0.98 | |
| XXII | 22nd Century Group Inc | 2.650 | 2.440 | 2.470 | 293,772 | -0.290 | | 10.51 | |
| XYLO | Xylo Technologies Ltd ADR | 5.000 | 5.000 | 5.000 | 1,190 | 0.010 | | 0.20 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 23.67 | 22.58 | 23.13 | 21,429 | -2.08 | | 8.26 | |