CZWICitizens Community06/18/25 15:11
LAST:

 13.45
CHANGE:
 0.11
OPEN:
13.47
HIGH:
13.56
ASK:
0.01
VOLUME:
9,750
CHANGE(%):
0.82
PREV:
13.34
LOW:
13.36
BID:
9.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2513.4713.5613.3613.459,7500
06/17/2513.5213.6913.3413.3422,1000
06/16/2514.0714.0713.3013.6350,5000
06/13/2514.3314.5013.7713.7727,2000
06/12/2514.3914.4014.1714.2521,2000
06/11/2514.6314.6314.2114.2314,8000
06/10/2514.4514.4514.2614.2811,8000
06/09/2514.2514.3314.0414.1915,2000
06/06/2514.3214.4214.1214.2023,9000
06/05/2514.3414.3413.8914.0214,3000
COMPANY PROFILE
NASDAQ, CZWI - Citizens Community

Historically, Citizens Community Federal (the "Bank") was a federal credit  union. The Bank accepted deposits and made loans to members, who live, work or  worship in the Wisconsin counties of Chippewa and Eau Claire, and parts of  Pepin, Buffalo and Trempealeau. In addition, this included businesses and other  entities located in these counties, and members and employees of the Hocak  Nation. In December 2001, the Bank converted to a federal mutual savings bank  in order to better serve our customers and the local community through the  broader lending ability of a federal savings bank, and to expand our customer  base beyond the limited field of membership permitted for credit unions. As a  federal savings bank, the Bank has expanded authority in structuring residential  mortgage and consumer loans, and the ability to make commercial loans, although  the Bank does not currently have any immediate plans to commence making  commercial loans.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:22.77
PEG Ratio:N/A
EPS:0.6
DivYield:1.17
PtB:1.09
PtS:2.74
EBITDA:N/A
Shares:5.28M
Market Cap:70.96M
52wk range:10.92 - 17.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34